Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.45	116.20	114.09	115.69	1,044,044	+0.76(+0.66%)
May 28, 2020	115.71	116.71	114.11	114.92	961,587	-0.62(-0.54%)
May 27, 2020	111.62	115.55	110.80	115.54	1,319,585	+4.82(+4.35%)
May 26, 2020	109.23	110.86	108.25	110.73	1,364,387	+5.88(+5.61%)
May 22, 2020	102.44	104.96	101.57	104.85	872,743	+2.27(+2.21%)
May 21, 2020	101.87	103.04	101.23	102.58	663,592	+1.06(+1.05%)
May 20, 2020	100.38	102.39	100.25	101.52	595,511	+2.83(+2.87%)
May 19, 2020	98.54	101.09	98.51	98.68	484,213	-0.54(-0.55%)
May 18, 2020	98.11	99.94	97.34	99.22	677,713	+4.35(+4.59%)
May 15, 2020	94.06	95.82	93.60	94.87	875,847	-0.53(-0.56%)
May 14, 2020	93.22	95.69	92.13	95.41	749,356	+0.70(+0.73%)
May 13, 2020	96.59	97.00	93.28	94.71	529,876	-1.79(-1.85%)
May 12, 2020	100.32	101.31	96.33	96.50	599,598	-3.27(-3.28%)
May 11, 2020	98.75	100.48	97.89	99.77	447,474	-0.05(-0.05%)
May 08, 2020	97.38	99.92	97.34	99.81	501,799	+3.05(+3.15%)
May 07, 2020	97.39	98.41	96.38	96.77	558,899	+0.55(+0.57%)
May 06, 2020	97.81	97.90	95.96	96.22	551,917	-1.20(-1.23%)
May 05, 2020	98.53	98.53	96.85	97.41	732,546	+0.64(+0.66%)
May 04, 2020	96.91	96.91	93.19	96.78	985,403	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.