Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 97.90 98.80 90.90 93.80 49,170 -5.10(-5.16%)
May 28, 2020 104.00 106.50 98.00 98.90 53,130 -5.30(-5.09%)
May 27, 2020 106.40 107.50 97.60 104.20 54,724 -1.40(-1.33%)
May 26, 2020 110.40 111.50 105.30 105.60 41,811 -3.50(-3.21%)
May 22, 2020 110.10 112.30 106.50 109.10 41,900 -1.00(-0.91%)
May 21, 2020 110.10 114.30 108.50 110.10 39,274 -0.60(-0.54%)
May 20, 2020 108.90 112.50 105.30 110.70 56,635 +4.80(+4.53%)
May 19, 2020 113.00 113.50 102.50 105.90 63,998 -8.00(-7.02%)
May 18, 2020 120.00 121.20 113.00 113.90 118,699 +1.80(+1.61%)
May 15, 2020 112.20 117.30 107.70 112.10 67,510 -0.90(-0.80%)
May 14, 2020 113.10 116.70 106.60 113.00 93,570 +3.10(+2.82%)
May 13, 2020 114.50 116.50 100.00 109.90 95,862 -4.60(-4.02%)
May 12, 2020 110.00 124.30 105.60 114.50 167,232 +5.70(+5.24%)
May 11, 2020 92.50 109.50 90.60 108.80 129,971 +15.20(+16.24%)
May 08, 2020 92.00 94.50 91.00 93.60 60,410 +1.20(+1.30%)
May 07, 2020 97.60 98.00 89.20 92.40 46,340 +1.00(+1.09%)
May 06, 2020 87.20 93.90 86.10 91.40 75,242 +6.00(+7.03%)
May 05, 2020 80.50 89.30 80.30 85.40 72,617 +5.10(+6.35%)
May 04, 2020 79.00 81.50 75.20 80.30 35,901 +2.40(+3.08%)
May 01, 2020 79.00 83.00 72.90 77.90 77,340 +0.30(+0.39%)
Apr 30, 2020 87.30 87.50 75.50 77.60 100,068 -11.90(-13.30%)
Apr 29, 2020 95.60 95.60 84.10 89.50 155,615 -3.50(-3.76%)
Apr 28, 2020 94.10 100.20 85.00 93.00 146,892 +0.00(+0.00%)
Apr 27, 2020 94.80 104.90 76.40 93.00 366,757 +6.00(+6.90%)
Apr 24, 2020 82.00 88.60 80.50 87.00 202,610 +9.90(+12.84%)
Apr 23, 2020 71.40 83.20 71.40 77.10 185,156 +5.10(+7.08%)
Apr 22, 2020 65.00 72.30 62.00 72.00 116,483 +8.70(+13.74%)
Apr 21, 2020 61.40 70.00 60.20 63.30 84,551 +1.50(+2.43%)
Apr 20, 2020 57.10 64.30 56.20 61.80 112,541 +4.20(+7.29%)
Apr 17, 2020 51.60 58.00 50.60 57.60 115,200 +6.50(+12.72%)
Apr 16, 2020 49.50 54.50 47.50 51.10 117,081 +2.10(+4.29%)
Apr 15, 2020 49.90 50.00 46.00 49.00 30,622 -1.20(-2.39%)
Apr 14, 2020 52.50 53.00 49.40 50.20 34,451 -0.60(-1.18%)
Apr 13, 2020 52.00 55.20 48.70 50.80 53,091 -0.90(-1.74%)
Apr 09, 2020 49.00 53.50 47.20 51.70 98,780 +5.10(+10.94%)
Apr 08, 2020 45.60 47.00 41.60 46.60 51,060 +0.70(+1.53%)
Apr 07, 2020 51.00 52.00 41.80 45.90 149,107 -6.60(-12.57%)
Apr 06, 2020 56.60 57.50 48.00 52.50 256,564 +1.10(+2.14%)
Apr 03, 2020 35.60 54.30 35.00 51.40 579,820 +15.30(+42.38%)
Apr 02, 2020 39.50 40.00 34.50 36.10 29,942 -4.10(-10.20%)
Apr 01, 2020 40.00 41.90 38.70 40.20 35,602 -1.70(-4.06%)
Mar 31, 2020 49.60 50.00 40.90 41.90 39,537 -8.60(-17.03%)
Mar 30, 2020 52.80 55.00 49.50 50.50 48,253 -1.00(-1.94%)
Mar 27, 2020 60.00 60.50 49.50 51.50 92,990 -9.80(-15.99%)
Mar 26, 2020 47.50 62.20 42.80 61.30 293,830 +22.60(+58.40%)
Mar 25, 2020 42.40 42.90 33.60 38.70 88,880 +0.30(+0.78%)
Mar 24, 2020 30.60 38.60 29.30 38.40 39,322 +9.40(+32.41%)
Mar 23, 2020 30.00 30.80 28.00 29.00 16,668 -0.60(-2.03%)
Mar 20, 2020 29.80 32.40 29.00 29.60 19,730 +0.00(+0.00%)
Mar 19, 2020 25.20 31.40 25.20 29.60 21,004 +4.00(+15.62%)
Mar 18, 2020 26.90 27.70 23.60 25.60 27,241 -1.70(-6.23%)
Mar 17, 2020 26.70 28.00 25.30 27.30 19,709 +1.00(+3.80%)
Mar 16, 2020 27.60 29.90 24.20 26.30 25,789 -4.40(-14.33%)
Mar 13, 2020 30.10 31.10 28.00 30.70 33,920 +1.50(+5.14%)
Mar 12, 2020 30.00 30.98 29.00 29.20 23,162 -2.20(-7.01%)
Mar 11, 2020 34.20 34.44 31.00 31.40 24,215 -3.50(-10.03%)
Mar 10, 2020 36.10 38.00 33.50 34.90 22,509 +0.10(+0.29%)
Mar 09, 2020 33.00 35.50 31.50 34.80 18,627 -1.30(-3.60%)
Mar 06, 2020 33.40 37.00 33.40 36.10 14,120 +1.50(+4.34%)
Mar 05, 2020 37.30 37.40 34.10 34.60 13,915 -3.10(-8.22%)
Mar 04, 2020 38.40 39.50 37.40 37.70 15,994 -0.20(-0.53%)
Mar 03, 2020 38.70 39.80 36.90 37.90 21,058 -0.70(-1.81%)
Mar 02, 2020 36.20 39.40 35.00 38.60 17,778 +2.40(+6.63%)
Feb 28, 2020 34.60 38.40 34.10 36.20 26,620 +1.40(+4.02%)
Feb 27, 2020 37.50 37.50 32.90 34.80 40,378 -3.40(-8.90%)
Feb 26, 2020 40.30 40.30 38.00 38.20 18,121 -1.80(-4.50%)
Feb 25, 2020 39.50 42.10 39.20 40.00 29,825 +0.10(+0.25%)
Feb 24, 2020 40.00 42.00 35.90 39.90 33,410 -0.50(-1.24%)
Feb 21, 2020 41.00 42.00 40.20 40.40 95,770 -4.60(-10.22%)
Feb 20, 2020 47.50 52.20 44.30 45.00 78,845 -3.00(-6.25%)
Feb 19, 2020 48.50 53.00 44.10 48.00 89,338 +5.80(+13.74%)
Feb 18, 2020 41.80 44.40 41.75 42.20 12,223 +0.30(+0.72%)
Feb 14, 2020 41.20 43.70 40.70 41.90 15,250 +0.70(+1.70%)
Feb 13, 2020 42.60 43.00 40.20 41.20 18,878 -1.60(-3.74%)
Feb 12, 2020 44.90 45.65 42.60 42.80 8,554 -2.20(-4.89%)
Feb 11, 2020 44.30 45.10 43.20 45.00 7,018 +0.70(+1.58%)
Feb 10, 2020 42.60 44.70 42.50 44.30 8,712 +1.30(+3.02%)
Feb 07, 2020 44.80 45.30 42.50 43.00 24,600 -2.30(-5.08%)
Feb 06, 2020 48.10 48.40 45.20 45.30 14,711 -2.80(-5.82%)
Feb 05, 2020 49.40 51.24 47.70 48.10 13,933 -0.90(-1.84%)
Feb 04, 2020 46.00 49.20 42.90 49.00 23,820 +3.10(+6.75%)
Feb 03, 2020 48.90 50.07 45.60 45.90 13,690 -2.90(-5.94%)
Jan 31, 2020 50.40 51.20 48.50 48.80 8,620 -2.00(-3.94%)
Jan 30, 2020 51.60 52.10 49.00 50.80 13,194 -0.60(-1.17%)
Jan 29, 2020 53.20 53.20 51.30 51.40 9,958 -1.80(-3.38%)
Jan 28, 2020 55.00 55.00 52.00 53.20 14,782 -1.70(-3.10%)
Jan 27, 2020 54.60 57.30 53.67 54.90 9,335 -0.40(-0.72%)
Jan 24, 2020 55.90 58.44 53.60 55.30 7,110 +0.00(+0.00%)
Jan 23, 2020 55.50 58.60 54.40 55.30 7,401 -0.20(-0.36%)
Jan 22, 2020 51.60 57.30 51.00 55.50 18,165 +3.70(+7.14%)
Jan 21, 2020 53.00 53.50 51.00 51.80 11,092 -1.20(-2.26%)
Jan 17, 2020 54.40 54.50 52.10 53.00 8,280 -1.30(-2.39%)
Jan 16, 2020 53.40 55.90 53.40 54.30 7,695 +0.90(+1.69%)
Jan 15, 2020 53.20 55.80 52.50 53.40 13,239 +0.50(+0.95%)
Jan 14, 2020 53.30 53.30 50.40 52.90 11,613 -0.90(-1.67%)
Jan 13, 2020 57.70 57.70 52.30 53.80 12,568 -4.50(-7.72%)
Jan 10, 2020 58.60 60.00 57.60 58.30 9,650 -0.30(-0.51%)
Jan 09, 2020 60.30 60.80 58.20 58.60 3,731 -1.40(-2.33%)
Jan 08, 2020 60.90 61.50 59.00 60.00 4,768 -0.90(-1.48%)
Jan 07, 2020 60.90 62.80 60.30 60.90 3,339 -0.30(-0.49%)
Jan 06, 2020 61.50 64.20 60.70 61.20 7,017 -0.20(-0.33%)
Jan 03, 2020 60.00 62.90 60.00 61.40 10,740 +0.80(+1.32%)
Jan 02, 2020 59.50 61.22 58.60 60.60 5,901 +1.40(+2.36%)
Dec 31, 2019 57.80 60.70 57.80 59.20 15,520 +1.40(+2.42%)
Dec 30, 2019 59.00 59.30 57.80 57.80 8,899 -1.10(-1.87%)
Dec 27, 2019 59.20 59.80 57.50 58.90 7,550 -1.00(-1.67%)
Dec 26, 2019 59.00 60.70 58.60 59.90 4,385 +0.90(+1.53%)
Dec 24, 2019 60.10 60.20 58.50 59.00 4,500 -0.80(-1.34%)
Dec 23, 2019 60.70 60.70 58.48 59.80 7,928 -0.90(-1.48%)
Dec 20, 2019 61.70 62.00 60.10 60.70 10,550 -1.05(-1.70%)
Dec 19, 2019 61.50 63.40 57.40 61.75 22,700 -0.35(-0.56%)
Dec 18, 2019 63.30 64.80 61.40 62.10 7,228 -1.20(-1.90%)
Dec 17, 2019 65.50 66.00 62.90 63.30 6,206 -2.20(-3.36%)
Dec 16, 2019 65.30 65.50 64.50 65.50 5,897 +0.30(+0.46%)
Dec 13, 2019 65.60 66.40 64.10 65.20 2,640 -0.50(-0.76%)
Dec 12, 2019 66.30 66.60 63.30 65.70 7,025 -0.80(-1.20%)
Dec 11, 2019 65.40 67.90 65.40 66.50 9,926 +1.10(+1.68%)
Dec 10, 2019 61.00 66.00 61.00 65.40 7,262 +4.30(+7.04%)
Dec 09, 2019 63.30 64.30 60.60 61.10 8,638 -2.40(-3.78%)
Dec 06, 2019 63.70 64.30 62.43 63.50 3,900 -0.10(-0.16%)
Dec 05, 2019 63.30 63.90 61.40 63.60 5,326 +0.30(+0.47%)
Dec 04, 2019 65.50 65.80 63.20 63.30 3,944 -2.50(-3.80%)
Dec 03, 2019 65.90 67.15 64.80 65.80 3,957 -0.60(-0.90%)
Dec 02, 2019 67.10 68.02 65.90 66.40 4,611 -1.50(-2.21%)
Nov 29, 2019 66.40 69.25 65.79 67.90 6,780 +0.30(+0.44%)
Nov 27, 2019 64.60 68.00 63.34 67.60 9,660 +3.10(+4.81%)
Nov 26, 2019 64.20 67.90 64.00 64.50 9,676 +0.60(+0.94%)
Nov 25, 2019 64.20 65.00 61.00 63.90 11,533 +0.35(+0.55%)
Nov 22, 2019 63.20 64.80 62.50 63.55 5,680 +1.05(+1.68%)
Nov 21, 2019 61.90 64.90 61.60 62.50 9,473 +0.90(+1.46%)
Nov 20, 2019 62.40 65.60 61.40 61.60 8,920 -1.40(-2.22%)
Nov 19, 2019 65.00 65.10 61.20 63.00 13,841 -1.50(-2.33%)
Nov 18, 2019 65.70 69.20 64.00 64.50 9,485 -2.30(-3.44%)
Nov 15, 2019 67.30 68.26 66.00 66.80 5,560 +0.30(+0.45%)
Nov 14, 2019 68.00 69.40 66.10 66.50 5,027 -0.90(-1.34%)
Nov 13, 2019 65.60 68.10 65.00 67.40 5,247 +1.60(+2.43%)
Nov 12, 2019 67.20 69.70 65.00 65.80 6,901 -1.30(-1.94%)
Nov 11, 2019 68.20 71.90 67.10 67.10 2,446 -1.30(-1.90%)
Nov 08, 2019 67.50 69.00 65.00 68.40 10,370 -0.60(-0.87%)
Nov 07, 2019 72.10 72.10 68.50 69.00 7,344 -2.70(-3.77%)
Nov 06, 2019 66.30 75.00 66.30 71.70 11,703 +5.40(+8.14%)
Nov 05, 2019 65.10 66.40 65.00 66.30 5,250 +0.80(+1.22%)
Nov 04, 2019 67.00 67.20 65.10 65.50 5,728 -1.30(-1.95%)
Nov 01, 2019 66.50 67.80 65.83 66.80 7,190 +0.50(+0.75%)
Oct 31, 2019 67.10 67.90 65.40 66.30 7,109 -0.90(-1.34%)
Oct 30, 2019 70.20 71.30 66.30 67.20 12,986 -3.00(-4.27%)
Oct 29, 2019 70.00 71.30 69.50 70.20 4,687 +0.60(+0.86%)
Oct 28, 2019 72.00 72.00 69.50 69.60 6,665 -1.90(-2.66%)
Oct 25, 2019 74.90 75.20 70.50 71.50 8,100 -3.40(-4.54%)
Oct 24, 2019 74.90 75.15 73.30 74.90 2,174 +0.20(+0.27%)
Oct 23, 2019 72.90 75.10 72.90 74.70 3,939 +1.80(+2.47%)
Oct 22, 2019 71.30 73.70 70.90 72.90 6,011 +1.60(+2.24%)
Oct 21, 2019 70.90 71.50 70.00 71.30 4,183 +1.50(+2.15%)
Oct 18, 2019 70.20 71.80 69.70 69.80 3,610 -0.90(-1.27%)
Oct 17, 2019 70.80 72.40 69.00 70.70 4,138 +0.10(+0.14%)
Oct 16, 2019 73.00 73.00 70.60 70.60 3,758 -2.20(-3.02%)
Oct 15, 2019 70.00 74.20 70.00 72.80 4,266 +2.80(+4.00%)
Oct 14, 2019 74.00 75.59 69.00 70.00 14,314 -4.20(-5.66%)
Oct 11, 2019 78.50 78.50 73.70 74.20 6,520 -3.00(-3.89%)
Oct 10, 2019 77.90 79.70 75.30 77.20 1,859 -0.40(-0.52%)
Oct 09, 2019 75.70 78.00 75.20 77.60 2,025 +2.30(+3.05%)
Oct 08, 2019 76.10 76.90 75.10 75.30 4,406 -1.90(-2.46%)
Oct 07, 2019 76.30 80.00 75.60 77.20 3,792 +0.50(+0.65%)
Oct 04, 2019 78.10 78.10 75.50 76.70 3,510 -1.10(-1.41%)
Oct 03, 2019 80.20 80.85 76.50 77.80 7,415 -2.70(-3.35%)
Oct 02, 2019 80.80 81.20 79.80 80.50 3,757 -0.60(-0.74%)
Oct 01, 2019 82.20 86.00 80.90 81.10 8,405 -1.40(-1.70%)
Sep 30, 2019 82.50 83.40 81.50 82.50 5,824 +0.30(+0.36%)
Sep 27, 2019 81.90 83.20 81.00 82.20 7,400 +0.70(+0.86%)
Sep 26, 2019 82.10 82.90 80.50 81.50 4,205 -0.70(-0.85%)
Sep 25, 2019 80.70 82.80 79.10 82.20 6,024 +1.50(+1.86%)
Sep 24, 2019 82.80 83.40 78.54 80.70 9,578 -2.00(-2.42%)
Sep 23, 2019 82.10 83.60 81.90 82.70 4,874 +0.00(+0.00%)
Sep 20, 2019 79.10 83.10 79.10 82.70 18,620 +2.00(+2.48%)
Sep 19, 2019 81.50 83.19 78.60 80.70 8,677 -0.70(-0.86%)
Sep 18, 2019 84.90 84.90 81.00 81.40 8,038 -0.80(-0.97%)
Sep 17, 2019 81.00 83.40 80.90 82.20 4,960 +1.10(+1.36%)
Sep 16, 2019 80.00 81.60 79.00 81.10 6,489 +0.40(+0.50%)
Sep 13, 2019 78.00 81.50 75.60 80.70 8,070 +2.70(+3.46%)
Sep 12, 2019 81.00 82.10 76.50 78.00 9,179 -1.80(-2.26%)
Sep 11, 2019 77.30 79.80 77.30 79.80 10,722 +2.70(+3.50%)
Sep 10, 2019 74.20 77.70 72.35 77.10 7,991 +2.50(+3.35%)
Sep 09, 2019 74.20 76.50 72.70 74.60 9,303 +0.70(+0.95%)
Sep 06, 2019 71.80 75.00 71.30 73.90 6,780 +2.40(+3.36%)
Sep 05, 2019 71.70 74.00 71.00 71.50 7,671 +0.30(+0.42%)
Sep 04, 2019 70.60 71.40 70.10 71.20 7,362 +1.10(+1.57%)
Sep 03, 2019 69.40 71.10 69.40 70.10 6,381 -0.60(-0.85%)
Aug 30, 2019 70.90 72.10 70.10 70.70 5,770 -0.20(-0.28%)
Aug 29, 2019 70.40 72.40 70.00 70.90 4,421 +0.90(+1.29%)
Aug 28, 2019 69.10 72.00 69.10 70.00 4,722 +0.60(+0.86%)
Aug 27, 2019 71.50 72.50 68.90 69.40 7,652 -1.40(-1.98%)
Aug 26, 2019 70.40 71.20 68.00 70.80 7,409 +1.10(+1.58%)
Aug 23, 2019 72.80 74.80 69.70 69.70 24,130 -2.90(-3.99%)
Aug 22, 2019 76.40 77.50 71.50 72.60 13,461 -3.70(-4.85%)
Aug 21, 2019 76.40 78.00 75.70 76.30 7,951 +0.30(+0.39%)
Aug 20, 2019 74.00 77.96 73.73 76.00 12,824 +1.50(+2.01%)
Aug 19, 2019 69.30 76.00 69.30 74.50 19,706 +5.70(+8.28%)
Aug 16, 2019 68.70 69.40 66.50 68.80 10,650 +0.30(+0.44%)
Aug 15, 2019 68.00 71.26 65.10 68.50 11,024 +0.80(+1.18%)
Aug 14, 2019 72.60 72.60 67.00 67.70 18,442 -5.20(-7.13%)
Aug 13, 2019 69.10 73.80 68.10 72.90 8,577 +3.60(+5.19%)
Aug 12, 2019 67.00 69.80 67.00 69.30 8,003 +2.00(+2.97%)
Aug 09, 2019 68.90 70.86 67.00 67.30 10,070 -1.30(-1.90%)
Aug 08, 2019 68.40 70.70 67.50 68.60 11,494 +0.30(+0.44%)
Aug 07, 2019 64.80 69.60 64.80 68.30 16,328 +2.80(+4.27%)
Aug 06, 2019 69.90 70.60 64.50 65.50 21,449 -3.60(-5.21%)
Aug 05, 2019 67.90 69.50 64.50 69.10 28,913 +0.60(+0.88%)
Aug 02, 2019 71.90 71.90 67.80 68.50 25,190 -3.40(-4.73%)
Aug 01, 2019 76.00 78.01 70.50 71.90 29,680 -3.20(-4.26%)
Jul 31, 2019 80.50 81.00 74.10 75.10 29,031 -4.90(-6.13%)
Jul 30, 2019 82.40 83.93 79.00 80.00 13,089 -2.60(-3.15%)
Jul 29, 2019 83.50 84.80 80.70 82.60 12,213 -0.20(-0.24%)
Jul 26, 2019 84.80 86.10 81.10 82.80 28,540 +2.90(+3.63%)
Jul 25, 2019 76.30 82.50 75.10 79.90 9,784 +2.80(+3.63%)
Jul 24, 2019 77.20 78.30 75.00 77.10 7,894 -0.40(-0.52%)
Jul 23, 2019 78.50 79.51 75.00 77.50 10,577 -1.40(-1.77%)
Jul 22, 2019 81.00 82.97 77.70 78.90 10,101 -2.10(-2.59%)
Jul 19, 2019 82.30 84.40 80.20 81.00 10,550 -1.50(-1.82%)
Jul 18, 2019 82.50 83.50 81.40 82.50 8,605 -0.20(-0.24%)
Jul 17, 2019 82.70 83.90 81.50 82.70 9,075 +0.00(+0.00%)
Jul 16, 2019 84.20 84.70 80.90 82.70 9,729 -1.80(-2.13%)
Jul 15, 2019 86.60 86.80 83.50 84.50 9,381 -1.10(-1.29%)
Jul 12, 2019 89.40 90.29 84.00 85.60 12,670 -3.80(-4.25%)
Jul 11, 2019 86.80 91.00 86.50 89.40 20,776 +3.20(+3.71%)
Jul 10, 2019 86.90 88.58 83.70 86.20 10,700 -0.40(-0.46%)
Jul 09, 2019 88.60 88.60 85.10 86.60 13,591 -2.00(-2.26%)
Jul 08, 2019 87.10 90.50 87.10 88.60 10,883 +1.50(+1.72%)
Jul 05, 2019 88.10 90.00 85.20 87.10 9,090 -1.70(-1.91%)
Jul 03, 2019 87.10 91.50 81.10 88.80 20,990 +1.70(+1.95%)
Jul 02, 2019 93.40 93.70 86.90 87.10 14,580 -6.50(-6.94%)
Jul 01, 2019 91.30 94.00 88.60 93.60 22,635 -0.30(-0.32%)
Jun 28, 2019 94.50 97.90 91.40 93.90 194,320 -0.80(-0.84%)
Jun 27, 2019 88.20 95.50 88.20 94.70 36,356 +6.10(+6.88%)
Jun 26, 2019 86.20 89.30 85.00 88.60 13,167 +1.20(+1.37%)
Jun 25, 2019 89.20 89.20 86.10 87.40 15,287 -2.60(-2.89%)
Jun 24, 2019 90.30 92.89 84.30 90.00 27,528 -2.50(-2.70%)
Jun 21, 2019 88.40 92.50 84.10 92.50 41,910 +3.50(+3.93%)
Jun 20, 2019 89.70 89.70 86.50 89.00 21,160 +1.00(+1.14%)
Jun 19, 2019 83.50 88.60 82.46 88.00 21,607 +3.50(+4.14%)
Jun 18, 2019 85.00 86.00 80.60 84.50 17,228 -0.50(-0.59%)
Jun 17, 2019 82.00 86.30 81.05 85.00 31,845 +5.90(+7.46%)
Jun 14, 2019 74.00 79.80 73.27 79.10 17,910 +4.40(+5.89%)
Jun 13, 2019 68.30 78.50 68.30 74.70 22,142 +6.40(+9.37%)
Jun 12, 2019 63.80 68.80 63.80 68.30 15,171 +4.60(+7.22%)
Jun 11, 2019 67.80 68.00 63.30 63.70 14,393 -4.60(-6.73%)
Jun 10, 2019 62.80 68.30 61.30 68.30 21,719 +5.10(+8.07%)
Jun 07, 2019 61.80 66.40 60.60 63.20 21,880 -1.80(-2.77%)
Jun 06, 2019 62.00 65.00 61.00 65.00 20,461 +4.70(+7.79%)
Jun 05, 2019 67.50 68.30 60.30 60.30 37,211 -6.10(-9.19%)
Jun 04, 2019 68.00 69.50 63.55 66.40 39,426 -0.70(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.