Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 97.90 98.80 90.90 93.80 49,170 -5.10(-5.16%)
May 28, 2020 104.00 106.50 98.00 98.90 53,130 -5.30(-5.09%)
May 27, 2020 106.40 107.50 97.60 104.20 54,724 -1.40(-1.33%)
May 26, 2020 110.40 111.50 105.30 105.60 41,811 -3.50(-3.21%)
May 22, 2020 110.10 112.30 106.50 109.10 41,900 -1.00(-0.91%)
May 21, 2020 110.10 114.30 108.50 110.10 39,274 -0.60(-0.54%)
May 20, 2020 108.90 112.50 105.30 110.70 56,635 +4.80(+4.53%)
May 19, 2020 113.00 113.50 102.50 105.90 63,998 -8.00(-7.02%)
May 18, 2020 120.00 121.20 113.00 113.90 118,699 +1.80(+1.61%)
May 15, 2020 112.20 117.30 107.70 112.10 67,510 -0.90(-0.80%)
May 14, 2020 113.10 116.70 106.60 113.00 93,570 +3.10(+2.82%)
May 13, 2020 114.50 116.50 100.00 109.90 95,862 -4.60(-4.02%)
May 12, 2020 110.00 124.30 105.60 114.50 167,232 +5.70(+5.24%)
May 11, 2020 92.50 109.50 90.60 108.80 129,971 +15.20(+16.24%)
May 08, 2020 92.00 94.50 91.00 93.60 60,410 +1.20(+1.30%)
May 07, 2020 97.60 98.00 89.20 92.40 46,340 +1.00(+1.09%)
May 06, 2020 87.20 93.90 86.10 91.40 75,242 +6.00(+7.03%)
May 05, 2020 80.50 89.30 80.30 85.40 72,617 +5.10(+6.35%)
May 04, 2020 79.00 81.50 75.20 80.30 35,901 +2.40(+3.08%)
May 01, 2020 79.00 83.00 72.90 77.90 77,340 +0.30(+0.39%)
Apr 30, 2020 87.30 87.50 75.50 77.60 100,068 -11.90(-13.30%)
Apr 29, 2020 95.60 95.60 84.10 89.50 155,615 -3.50(-3.76%)
Apr 28, 2020 94.10 100.20 85.00 93.00 146,892 +0.00(+0.00%)
Apr 27, 2020 94.80 104.90 76.40 93.00 366,757 +6.00(+6.90%)
Apr 24, 2020 82.00 88.60 80.50 87.00 202,610 +9.90(+12.84%)
Apr 23, 2020 71.40 83.20 71.40 77.10 185,156 +5.10(+7.08%)
Apr 22, 2020 65.00 72.30 62.00 72.00 116,483 +8.70(+13.74%)
Apr 21, 2020 61.40 70.00 60.20 63.30 84,551 +1.50(+2.43%)
Apr 20, 2020 57.10 64.30 56.20 61.80 112,541 +4.20(+7.29%)
Apr 17, 2020 51.60 58.00 50.60 57.60 115,200 +6.50(+12.72%)
Apr 16, 2020 49.50 54.50 47.50 51.10 117,081 +2.10(+4.29%)
Apr 15, 2020 49.90 50.00 46.00 49.00 30,622 -1.20(-2.39%)
Apr 14, 2020 52.50 53.00 49.40 50.20 34,451 -0.60(-1.18%)
Apr 13, 2020 52.00 55.20 48.70 50.80 53,091 -0.90(-1.74%)
Apr 09, 2020 49.00 53.50 47.20 51.70 98,780 +5.10(+10.94%)
Apr 08, 2020 45.60 47.00 41.60 46.60 51,060 +0.70(+1.53%)
Apr 07, 2020 51.00 52.00 41.80 45.90 149,107 -6.60(-12.57%)
Apr 06, 2020 56.60 57.50 48.00 52.50 256,564 +1.10(+2.14%)
Apr 03, 2020 35.60 54.30 35.00 51.40 579,820 +15.30(+42.38%)
Apr 02, 2020 39.50 40.00 34.50 36.10 29,942 -4.10(-10.20%)
Apr 01, 2020 40.00 41.90 38.70 40.20 35,602 -1.70(-4.06%)
Mar 31, 2020 49.60 50.00 40.90 41.90 39,537 -8.60(-17.03%)
Mar 30, 2020 52.80 55.00 49.50 50.50 48,253 -1.00(-1.94%)
Mar 27, 2020 60.00 60.50 49.50 51.50 92,990 -9.80(-15.99%)
Mar 26, 2020 47.50 62.20 42.80 61.30 293,830 +22.60(+58.40%)
Mar 25, 2020 42.40 42.90 33.60 38.70 88,880 +0.30(+0.78%)
Mar 24, 2020 30.60 38.60 29.30 38.40 39,322 +9.40(+32.41%)
Mar 23, 2020 30.00 30.80 28.00 29.00 16,668 -0.60(-2.03%)
Mar 20, 2020 29.80 32.40 29.00 29.60 19,730 +0.00(+0.00%)
Mar 19, 2020 25.20 31.40 25.20 29.60 21,004 +4.00(+15.62%)
Mar 18, 2020 26.90 27.70 23.60 25.60 27,241 -1.70(-6.23%)
Mar 17, 2020 26.70 28.00 25.30 27.30 19,709 +1.00(+3.80%)
Mar 16, 2020 27.60 29.90 24.20 26.30 25,789 -4.40(-14.33%)
Mar 13, 2020 30.10 31.10 28.00 30.70 33,920 +1.50(+5.14%)
Mar 12, 2020 30.00 30.98 29.00 29.20 23,162 -2.20(-7.01%)
Mar 11, 2020 34.20 34.44 31.00 31.40 24,215 -3.50(-10.03%)
Mar 10, 2020 36.10 38.00 33.50 34.90 22,509 +0.10(+0.29%)
Mar 09, 2020 33.00 35.50 31.50 34.80 18,627 -1.30(-3.60%)
Mar 06, 2020 33.40 37.00 33.40 36.10 14,120 +1.50(+4.34%)
Mar 05, 2020 37.30 37.40 34.10 34.60 13,915 -3.10(-8.22%)
Mar 04, 2020 38.40 39.50 37.40 37.70 15,994 -0.20(-0.53%)
Mar 03, 2020 38.70 39.80 36.90 37.90 21,058 -0.70(-1.81%)
Mar 02, 2020 36.20 39.40 35.00 38.60 17,778 +2.40(+6.63%)
Feb 28, 2020 34.60 38.40 34.10 36.20 26,620 +1.40(+4.02%)
Feb 27, 2020 37.50 37.50 32.90 34.80 40,378 -3.40(-8.90%)
Feb 26, 2020 40.30 40.30 38.00 38.20 18,121 -1.80(-4.50%)
Feb 25, 2020 39.50 42.10 39.20 40.00 29,825 +0.10(+0.25%)
Feb 24, 2020 40.00 42.00 35.90 39.90 33,410 -0.50(-1.24%)
Feb 21, 2020 41.00 42.00 40.20 40.40 95,770 -4.60(-10.22%)
Feb 20, 2020 47.50 52.20 44.30 45.00 78,845 -3.00(-6.25%)
Feb 19, 2020 48.50 53.00 44.10 48.00 89,338 +5.80(+13.74%)
Feb 18, 2020 41.80 44.40 41.75 42.20 12,223 +0.30(+0.72%)
Feb 14, 2020 41.20 43.70 40.70 41.90 15,250 +0.70(+1.70%)
Feb 13, 2020 42.60 43.00 40.20 41.20 18,878 -1.60(-3.74%)
Feb 12, 2020 44.90 45.65 42.60 42.80 8,554 -2.20(-4.89%)
Feb 11, 2020 44.30 45.10 43.20 45.00 7,018 +0.70(+1.58%)
Feb 10, 2020 42.60 44.70 42.50 44.30 8,712 +1.30(+3.02%)
Feb 07, 2020 44.80 45.30 42.50 43.00 24,600 -2.30(-5.08%)
Feb 06, 2020 48.10 48.40 45.20 45.30 14,711 -2.80(-5.82%)
Feb 05, 2020 49.40 51.24 47.70 48.10 13,933 -0.90(-1.84%)
Feb 04, 2020 46.00 49.20 42.90 49.00 23,820 +3.10(+6.75%)
Feb 03, 2020 48.90 50.07 45.60 45.90 13,690 -2.90(-5.94%)
Jan 31, 2020 50.40 51.20 48.50 48.80 8,620 -2.00(-3.94%)
Jan 30, 2020 51.60 52.10 49.00 50.80 13,194 -0.60(-1.17%)
Jan 29, 2020 53.20 53.20 51.30 51.40 9,958 -1.80(-3.38%)
Jan 28, 2020 55.00 55.00 52.00 53.20 14,782 -1.70(-3.10%)
Jan 27, 2020 54.60 57.30 53.67 54.90 9,335 -0.40(-0.72%)
Jan 24, 2020 55.90 58.44 53.60 55.30 7,110 +0.00(+0.00%)
Jan 23, 2020 55.50 58.60 54.40 55.30 7,401 -0.20(-0.36%)
Jan 22, 2020 51.60 57.30 51.00 55.50 18,165 +3.70(+7.14%)
Jan 21, 2020 53.00 53.50 51.00 51.80 11,092 -1.20(-2.26%)
Jan 17, 2020 54.40 54.50 52.10 53.00 8,280 -1.30(-2.39%)
Jan 16, 2020 53.40 55.90 53.40 54.30 7,695 +0.90(+1.69%)
Jan 15, 2020 53.20 55.80 52.50 53.40 13,239 +0.50(+0.95%)
Jan 14, 2020 53.30 53.30 50.40 52.90 11,613 -0.90(-1.67%)
Jan 13, 2020 57.70 57.70 52.30 53.80 12,568 -4.50(-7.72%)
Jan 10, 2020 58.60 60.00 57.60 58.30 9,650 -0.30(-0.51%)
Jan 09, 2020 60.30 60.80 58.20 58.60 3,731 -1.40(-2.33%)
Jan 08, 2020 60.90 61.50 59.00 60.00 4,768 -0.90(-1.48%)
Jan 07, 2020 60.90 62.80 60.30 60.90 3,339 -0.30(-0.49%)
Jan 06, 2020 61.50 64.20 60.70 61.20 7,017 -0.20(-0.33%)
Jan 03, 2020 60.00 62.90 60.00 61.40 10,740 +0.80(+1.32%)
Jan 02, 2020 59.50 61.22 58.60 60.60 5,901 +1.40(+2.36%)
Dec 31, 2019 57.80 60.70 57.80 59.20 15,520 +1.40(+2.42%)
Dec 30, 2019 59.00 59.30 57.80 57.80 8,899 -1.10(-1.87%)
Dec 27, 2019 59.20 59.80 57.50 58.90 7,550 -1.00(-1.67%)
Dec 26, 2019 59.00 60.70 58.60 59.90 4,385 +0.90(+1.53%)
Dec 24, 2019 60.10 60.20 58.50 59.00 4,500 -0.80(-1.34%)
Dec 23, 2019 60.70 60.70 58.48 59.80 7,928 -0.90(-1.48%)
Dec 20, 2019 61.70 62.00 60.10 60.70 10,550 -1.05(-1.70%)
Dec 19, 2019 61.50 63.40 57.40 61.75 22,700 -0.35(-0.56%)
Dec 18, 2019 63.30 64.80 61.40 62.10 7,228 -1.20(-1.90%)
Dec 17, 2019 65.50 66.00 62.90 63.30 6,206 -2.20(-3.36%)
Dec 16, 2019 65.30 65.50 64.50 65.50 5,897 +0.30(+0.46%)
Dec 13, 2019 65.60 66.40 64.10 65.20 2,640 -0.50(-0.76%)
Dec 12, 2019 66.30 66.60 63.30 65.70 7,025 -0.80(-1.20%)
Dec 11, 2019 65.40 67.90 65.40 66.50 9,926 +1.10(+1.68%)
Dec 10, 2019 61.00 66.00 61.00 65.40 7,262 +4.30(+7.04%)
Dec 09, 2019 63.30 64.30 60.60 61.10 8,638 -2.40(-3.78%)
Dec 06, 2019 63.70 64.30 62.43 63.50 3,900 -0.10(-0.16%)
Dec 05, 2019 63.30 63.90 61.40 63.60 5,326 +0.30(+0.47%)
Dec 04, 2019 65.50 65.80 63.20 63.30 3,944 -2.50(-3.80%)
Dec 03, 2019 65.90 67.15 64.80 65.80 3,957 -0.60(-0.90%)
Dec 02, 2019 67.10 68.02 65.90 66.40 4,611 -1.50(-2.21%)
Nov 29, 2019 66.40 69.25 65.79 67.90 6,780 +0.30(+0.44%)
Nov 27, 2019 64.60 68.00 63.34 67.60 9,660 +3.10(+4.81%)
Nov 26, 2019 64.20 67.90 64.00 64.50 9,676 +0.60(+0.94%)
Nov 25, 2019 64.20 65.00 61.00 63.90 11,533 +0.35(+0.55%)
Nov 22, 2019 63.20 64.80 62.50 63.55 5,680 +1.05(+1.68%)
Nov 21, 2019 61.90 64.90 61.60 62.50 9,473 +0.90(+1.46%)
Nov 20, 2019 62.40 65.60 61.40 61.60 8,920 -1.40(-2.22%)
Nov 19, 2019 65.00 65.10 61.20 63.00 13,841 -1.50(-2.33%)
Nov 18, 2019 65.70 69.20 64.00 64.50 9,485 -2.30(-3.44%)
Nov 15, 2019 67.30 68.26 66.00 66.80 5,560 +0.30(+0.45%)
Nov 14, 2019 68.00 69.40 66.10 66.50 5,027 -0.90(-1.34%)
Nov 13, 2019 65.60 68.10 65.00 67.40 5,247 +1.60(+2.43%)
Nov 12, 2019 67.20 69.70 65.00 65.80 6,901 -1.30(-1.94%)
Nov 11, 2019 68.20 71.90 67.10 67.10 2,446 -1.30(-1.90%)
Nov 08, 2019 67.50 69.00 65.00 68.40 10,370 -0.60(-0.87%)
Nov 07, 2019 72.10 72.10 68.50 69.00 7,344 -2.70(-3.77%)
Nov 06, 2019 66.30 75.00 66.30 71.70 11,703 +5.40(+8.14%)
Nov 05, 2019 65.10 66.40 65.00 66.30 5,250 +0.80(+1.22%)
Nov 04, 2019 67.00 67.20 65.10 65.50 5,728 -1.30(-1.95%)
Nov 01, 2019 66.50 67.80 65.83 66.80 7,190 +0.50(+0.75%)
Oct 31, 2019 67.10 67.90 65.40 66.30 7,109 -0.90(-1.34%)
Oct 30, 2019 70.20 71.30 66.30 67.20 12,986 -3.00(-4.27%)
Oct 29, 2019 70.00 71.30 69.50 70.20 4,687 +0.60(+0.86%)
Oct 28, 2019 72.00 72.00 69.50 69.60 6,665 -1.90(-2.66%)
Oct 25, 2019 74.90 75.20 70.50 71.50 8,100 -3.40(-4.54%)
Oct 24, 2019 74.90 75.15 73.30 74.90 2,174 +0.20(+0.27%)
Oct 23, 2019 72.90 75.10 72.90 74.70 3,939 +1.80(+2.47%)
Oct 22, 2019 71.30 73.70 70.90 72.90 6,011 +1.60(+2.24%)
Oct 21, 2019 70.90 71.50 70.00 71.30 4,183 +1.50(+2.15%)
Oct 18, 2019 70.20 71.80 69.70 69.80 3,610 -0.90(-1.27%)
Oct 17, 2019 70.80 72.40 69.00 70.70 4,138 +0.10(+0.14%)
Oct 16, 2019 73.00 73.00 70.60 70.60 3,758 -2.20(-3.02%)
Oct 15, 2019 70.00 74.20 70.00 72.80 4,266 +2.80(+4.00%)
Oct 14, 2019 74.00 75.59 69.00 70.00 14,314 -4.20(-5.66%)
Oct 11, 2019 78.50 78.50 73.70 74.20 6,520 -3.00(-3.89%)
Oct 10, 2019 77.90 79.70 75.30 77.20 1,859 -0.40(-0.52%)
Oct 09, 2019 75.70 78.00 75.20 77.60 2,025 +2.30(+3.05%)
Oct 08, 2019 76.10 76.90 75.10 75.30 4,406 -1.90(-2.46%)
Oct 07, 2019 76.30 80.00 75.60 77.20 3,792 +0.50(+0.65%)
Oct 04, 2019 78.10 78.10 75.50 76.70 3,510 -1.10(-1.41%)
Oct 03, 2019 80.20 80.85 76.50 77.80 7,415 -2.70(-3.35%)
Oct 02, 2019 80.80 81.20 79.80 80.50 3,757 -0.60(-0.74%)
Oct 01, 2019 82.20 86.00 80.90 81.10 8,405 -1.40(-1.70%)
Sep 30, 2019 82.50 83.40 81.50 82.50 5,824 +0.30(+0.36%)
Sep 27, 2019 81.90 83.20 81.00 82.20 7,400 +0.70(+0.86%)
Sep 26, 2019 82.10 82.90 80.50 81.50 4,205 -0.70(-0.85%)
Sep 25, 2019 80.70 82.80 79.10 82.20 6,024 +1.50(+1.86%)
Sep 24, 2019 82.80 83.40 78.54 80.70 9,578 -2.00(-2.42%)
Sep 23, 2019 82.10 83.60 81.90 82.70 4,874 +0.00(+0.00%)
Sep 20, 2019 79.10 83.10 79.10 82.70 18,620 +2.00(+2.48%)
Sep 19, 2019 81.50 83.19 78.60 80.70 8,677 -0.70(-0.86%)
Sep 18, 2019 84.90 84.90 81.00 81.40 8,038 -0.80(-0.97%)
Sep 17, 2019 81.00 83.40 80.90 82.20 4,960 +1.10(+1.36%)
Sep 16, 2019 80.00 81.60 79.00 81.10 6,489 +0.40(+0.50%)
Sep 13, 2019 78.00 81.50 75.60 80.70 8,070 +2.70(+3.46%)
Sep 12, 2019 81.00 82.10 76.50 78.00 9,179 -1.80(-2.26%)
Sep 11, 2019 77.30 79.80 77.30 79.80 10,722 +2.70(+3.50%)
Sep 10, 2019 74.20 77.70 72.35 77.10 7,991 +2.50(+3.35%)
Sep 09, 2019 74.20 76.50 72.70 74.60 9,303 +0.70(+0.95%)
Sep 06, 2019 71.80 75.00 71.30 73.90 6,780 +2.40(+3.36%)
Sep 05, 2019 71.70 74.00 71.00 71.50 7,671 +0.30(+0.42%)
Sep 04, 2019 70.60 71.40 70.10 71.20 7,362 +1.10(+1.57%)
Sep 03, 2019 69.40 71.10 69.40 70.10 6,381 -0.60(-0.85%)
Aug 30, 2019 70.90 72.10 70.10 70.70 5,770 -0.20(-0.28%)
Aug 29, 2019 70.40 72.40 70.00 70.90 4,421 +0.90(+1.29%)
Aug 28, 2019 69.10 72.00 69.10 70.00 4,722 +0.60(+0.86%)
Aug 27, 2019 71.50 72.50 68.90 69.40 7,652 -1.40(-1.98%)
Aug 26, 2019 70.40 71.20 68.00 70.80 7,409 +1.10(+1.58%)
Aug 23, 2019 72.80 74.80 69.70 69.70 24,130 -2.90(-3.99%)
Aug 22, 2019 76.40 77.50 71.50 72.60 13,461 -3.70(-4.85%)
Aug 21, 2019 76.40 78.00 75.70 76.30 7,951 +0.30(+0.39%)
Aug 20, 2019 74.00 77.96 73.73 76.00 12,824 +1.50(+2.01%)
Aug 19, 2019 69.30 76.00 69.30 74.50 19,706 +5.70(+8.28%)
Aug 16, 2019 68.70 69.40 66.50 68.80 10,650 +0.30(+0.44%)
Aug 15, 2019 68.00 71.26 65.10 68.50 11,024 +0.80(+1.18%)
Aug 14, 2019 72.60 72.60 67.00 67.70 18,442 -5.20(-7.13%)
Aug 13, 2019 69.10 73.80 68.10 72.90 8,577 +3.60(+5.19%)
Aug 12, 2019 67.00 69.80 67.00 69.30 8,003 +2.00(+2.97%)
Aug 09, 2019 68.90 70.86 67.00 67.30 10,070 -1.30(-1.90%)
Aug 08, 2019 68.40 70.70 67.50 68.60 11,494 +0.30(+0.44%)
Aug 07, 2019 64.80 69.60 64.80 68.30 16,328 +2.80(+4.27%)
Aug 06, 2019 69.90 70.60 64.50 65.50 21,449 -3.60(-5.21%)
Aug 05, 2019 67.90 69.50 64.50 69.10 28,913 +0.60(+0.88%)
Aug 02, 2019 71.90 71.90 67.80 68.50 25,190 -3.40(-4.73%)
Aug 01, 2019 76.00 78.01 70.50 71.90 29,680 -3.20(-4.26%)
Jul 31, 2019 80.50 81.00 74.10 75.10 29,031 -4.90(-6.13%)
Jul 30, 2019 82.40 83.93 79.00 80.00 13,089 -2.60(-3.15%)
Jul 29, 2019 83.50 84.80 80.70 82.60 12,213 -0.20(-0.24%)
Jul 26, 2019 84.80 86.10 81.10 82.80 28,540 +2.90(+3.63%)
Jul 25, 2019 76.30 82.50 75.10 79.90 9,784 +2.80(+3.63%)
Jul 24, 2019 77.20 78.30 75.00 77.10 7,894 -0.40(-0.52%)
Jul 23, 2019 78.50 79.51 75.00 77.50 10,577 -1.40(-1.77%)
Jul 22, 2019 81.00 82.97 77.70 78.90 10,101 -2.10(-2.59%)
Jul 19, 2019 82.30 84.40 80.20 81.00 10,550 -1.50(-1.82%)
Jul 18, 2019 82.50 83.50 81.40 82.50 8,605 -0.20(-0.24%)
Jul 17, 2019 82.70 83.90 81.50 82.70 9,075 +0.00(+0.00%)
Jul 16, 2019 84.20 84.70 80.90 82.70 9,729 -1.80(-2.13%)
Jul 15, 2019 86.60 86.80 83.50 84.50 9,381 -1.10(-1.29%)
Jul 12, 2019 89.40 90.29 84.00 85.60 12,670 -3.80(-4.25%)
Jul 11, 2019 86.80 91.00 86.50 89.40 20,776 +3.20(+3.71%)
Jul 10, 2019 86.90 88.58 83.70 86.20 10,700 -0.40(-0.46%)
Jul 09, 2019 88.60 88.60 85.10 86.60 13,591 -2.00(-2.26%)
Jul 08, 2019 87.10 90.50 87.10 88.60 10,883 +1.50(+1.72%)
Jul 05, 2019 88.10 90.00 85.20 87.10 9,090 -1.70(-1.91%)
Jul 03, 2019 87.10 91.50 81.10 88.80 20,990 +1.70(+1.95%)
Jul 02, 2019 93.40 93.70 86.90 87.10 14,580 -6.50(-6.94%)
Jul 01, 2019 91.30 94.00 88.60 93.60 22,635 -0.30(-0.32%)
Jun 28, 2019 94.50 97.90 91.40 93.90 194,320 -0.80(-0.84%)
Jun 27, 2019 88.20 95.50 88.20 94.70 36,356 +6.10(+6.88%)
Jun 26, 2019 86.20 89.30 85.00 88.60 13,167 +1.20(+1.37%)
Jun 25, 2019 89.20 89.20 86.10 87.40 15,287 -2.60(-2.89%)
Jun 24, 2019 90.30 92.89 84.30 90.00 27,528 -2.50(-2.70%)
Jun 21, 2019 88.40 92.50 84.10 92.50 41,910 +3.50(+3.93%)
Jun 20, 2019 89.70 89.70 86.50 89.00 21,160 +1.00(+1.14%)
Jun 19, 2019 83.50 88.60 82.46 88.00 21,607 +3.50(+4.14%)
Jun 18, 2019 85.00 86.00 80.60 84.50 17,228 -0.50(-0.59%)
Jun 17, 2019 82.00 86.30 81.05 85.00 31,845 +5.90(+7.46%)
Jun 14, 2019 74.00 79.80 73.27 79.10 17,910 +4.40(+5.89%)
Jun 13, 2019 68.30 78.50 68.30 74.70 22,142 +6.40(+9.37%)
Jun 12, 2019 63.80 68.80 63.80 68.30 15,171 +4.60(+7.22%)
Jun 11, 2019 67.80 68.00 63.30 63.70 14,393 -4.60(-6.73%)
Jun 10, 2019 62.80 68.30 61.30 68.30 21,719 +5.10(+8.07%)
Jun 07, 2019 61.80 66.40 60.60 63.20 21,880 -1.80(-2.77%)
Jun 06, 2019 62.00 65.00 61.00 65.00 20,461 +4.70(+7.79%)
Jun 05, 2019 67.50 68.30 60.30 60.30 37,211 -6.10(-9.19%)
Jun 04, 2019 68.00 69.50 63.55 66.40 39,426 -0.70(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.