Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.147 8.186 7.640 7.722 30,941,012 -0.60(-7.20%)
May 28, 2020 9.266 9.371 8.251 8.321 16,643,333 -0.85(-9.27%)
May 27, 2020 8.286 9.197 8.078 9.171 24,612,580 +1.42(+18.37%)
May 26, 2020 7.705 7.922 7.531 7.748 15,812,279 +0.62(+8.77%)
May 22, 2020 7.123 7.462 6.898 7.123 14,424,171 +0.02(+0.24%)
May 21, 2020 6.369 7.280 6.316 7.106 20,025,892 +0.74(+11.58%)
May 20, 2020 6.733 6.759 6.264 6.369 12,867,534 -0.23(-3.55%)
May 19, 2020 6.655 6.854 6.238 6.603 12,612,907 -0.18(-2.69%)
May 18, 2020 6.967 7.201 6.681 6.785 20,895,584 +0.19(+2.89%)
May 15, 2020 6.082 6.716 6.004 6.594 13,914,172 +0.37(+6.00%)
May 14, 2020 5.822 6.499 5.666 6.221 15,118,971 +0.20(+3.31%)
May 13, 2020 6.299 6.308 5.883 6.021 11,210,907 -0.33(-5.19%)
May 12, 2020 6.724 6.950 6.343 6.351 9,434,706 -0.30(-4.56%)
May 11, 2020 6.889 6.915 6.455 6.655 12,281,881 -0.37(-5.31%)
May 08, 2020 6.655 7.080 6.646 7.028 12,632,661 +0.59(+9.16%)
May 07, 2020 6.308 6.794 6.308 6.438 10,867,413 +0.22(+3.49%)
May 06, 2020 6.646 6.733 6.169 6.221 13,230,969 -0.24(-3.76%)
May 05, 2020 7.028 7.323 6.447 6.464 12,850,039 -0.43(-6.17%)
May 04, 2020 6.507 6.915 6.360 6.889 12,197,741 +0.10(+1.40%)
May 01, 2020 6.707 6.837 6.490 6.794 10,973,462 -0.25(-3.57%)
Apr 30, 2020 7.601 7.609 6.924 7.045 26,699,522 -0.81(-10.28%)
Apr 29, 2020 7.887 8.130 7.618 7.852 13,135,425 +0.38(+5.11%)
Apr 28, 2020 7.080 7.609 7.006 7.470 16,913,576 +0.71(+10.53%)
Apr 27, 2020 6.021 6.802 5.943 6.759 11,123,312 +0.77(+12.90%)
Apr 24, 2020 6.221 6.290 5.722 5.987 16,297,973 -0.17(-2.82%)
Apr 23, 2020 6.091 6.455 6.056 6.160 12,604,343 -0.01(-0.14%)
Apr 22, 2020 6.690 6.802 6.039 6.169 13,045,527 -0.39(-5.95%)
Apr 21, 2020 6.464 6.802 6.321 6.559 7,357,243 -0.24(-3.57%)
Apr 20, 2020 6.959 7.193 6.690 6.802 8,410,790 -0.44(-6.11%)
Apr 17, 2020 7.089 7.653 7.011 7.245 13,271,976 -0.03(-0.48%)
Apr 16, 2020 6.707 6.811 6.429 7.280 7,442,038 +0.59(+8.82%)
Apr 15, 2020 6.941 6.993 6.429 6.690 11,906,591 -0.62(-8.54%)
Apr 14, 2020 7.644 7.818 7.097 7.314 10,362,554 +0.09(+1.20%)
Apr 13, 2020 7.948 8.086 7.037 7.228 13,227,603 -0.66(-8.36%)
Apr 09, 2020 7.245 8.147 7.158 7.887 21,748,688 +1.08(+15.80%)
Apr 08, 2020 6.204 7.002 6.004 6.811 13,433,771 +0.76(+12.63%)
Apr 07, 2020 6.273 6.820 5.969 6.048 25,271,004 +0.33(+5.77%)
Apr 06, 2020 5.397 5.900 5.301 5.718 16,156,740 +0.82(+16.64%)
Apr 03, 2020 4.772 5.024 4.746 4.902 17,597,694 +0.13(+2.73%)
Apr 02, 2020 5.050 5.327 4.564 4.772 20,106,146 -0.34(-6.62%)
Apr 01, 2020 5.666 5.770 4.946 5.110 17,252,806 -1.00(-16.34%)
Mar 31, 2020 6.238 6.447 5.987 6.108 10,987,159 -0.33(-5.12%)
Mar 30, 2020 6.638 6.655 6.178 6.438 8,858,576 -0.32(-4.75%)
Mar 27, 2020 6.785 6.941 6.421 6.759 9,706,934 -0.57(-7.81%)
Mar 26, 2020 7.861 8.104 7.314 7.332 12,494,585 -0.46(-5.90%)
Mar 25, 2020 7.392 8.408 6.750 7.791 14,432,768 +0.74(+10.46%)
Mar 24, 2020 5.987 7.141 5.744 7.054 12,805,467 +1.61(+29.46%)
Mar 23, 2020 6.186 6.273 5.241 5.449 15,829,607 -0.82(-13.02%)
Mar 20, 2020 7.184 7.404 6.178 6.264 12,742,383 -0.74(-10.53%)
Mar 19, 2020 6.646 7.453 6.264 7.002 12,269,834 +0.16(+2.28%)
Mar 18, 2020 6.672 7.791 5.900 6.846 16,199,906 -0.40(-5.51%)
Mar 17, 2020 7.271 7.410 5.891 7.245 19,880,372 +0.01(+0.12%)
Mar 16, 2020 8.086 8.477 6.724 7.236 21,765,482 -2.14(-22.85%)
Mar 13, 2020 9.362 9.856 8.928 9.379 20,461,414 +0.64(+7.35%)
Mar 12, 2020 8.711 9.041 8.113 8.737 16,407,927 -0.78(-8.20%)
Mar 11, 2020 10.44 10.49 9.483 9.518 15,964,329 -1.27(-11.75%)
Mar 10, 2020 10.63 11.01 10.10 10.78 10,112,248 +0.57(+5.61%)
Mar 09, 2020 10.66 10.72 10.01 10.21 9,591,974 -1.23(-10.77%)
Mar 06, 2020 11.16 11.71 10.96 11.44 8,522,813 -0.15(-1.27%)
Mar 05, 2020 12.04 12.14 11.42 11.59 8,681,830 -0.80(-6.44%)
Mar 04, 2020 12.10 12.40 11.91 12.39 8,399,196 +0.40(+3.33%)
Mar 03, 2020 12.22 12.74 11.86 11.99 11,342,746 -0.18(-1.50%)
Mar 02, 2020 12.46 12.56 11.70 12.17 14,260,712 -0.26(-2.09%)
Feb 28, 2020 11.94 12.57 11.90 12.43 13,176,545 +0.12(+0.99%)
Feb 27, 2020 12.38 12.88 11.69 12.31 13,078,248 -0.44(-3.47%)
Feb 26, 2020 13.58 13.65 12.75 12.75 8,593,322 -0.58(-4.36%)
Feb 25, 2020 14.22 14.22 13.25 13.34 11,410,134 -0.80(-5.65%)
Feb 24, 2020 14.20 14.42 13.96 14.13 9,211,591 -0.67(-4.51%)
Feb 21, 2020 15.04 15.26 14.74 14.80 4,717,813 -0.36(-2.35%)
Feb 20, 2020 14.86 15.30 14.76 15.16 4,415,774 +0.25(+1.69%)
Feb 19, 2020 15.08 15.12 14.73 14.91 5,499,235 -0.19(-1.26%)
Feb 18, 2020 15.70 15.70 14.93 15.10 5,952,164 -0.64(-4.08%)
Feb 14, 2020 15.87 16.00 15.68 15.74 5,469,616 -0.16(-1.04%)
Feb 13, 2020 15.87 15.93 15.51 15.90 7,354,338 -0.11(-0.70%)
Feb 12, 2020 15.57 16.05 15.48 16.02 4,727,887 +0.72(+4.71%)
Feb 11, 2020 15.46 15.46 15.19 15.30 5,027,301 -0.03(-0.17%)
Feb 10, 2020 15.50 15.59 15.27 15.32 2,603,520 -0.16(-1.06%)
Feb 07, 2020 15.95 15.95 15.37 15.49 5,467,541 -0.56(-3.46%)
Feb 06, 2020 16.38 16.48 16.04 16.04 4,413,914 -0.16(-1.02%)
Feb 05, 2020 15.70 16.25 15.63 16.21 6,658,074 +0.76(+4.94%)
Feb 04, 2020 15.46 15.70 15.40 15.44 4,887,159 +0.30(+2.01%)
Feb 03, 2020 15.14 15.67 14.95 15.14 5,404,806 +0.03(+0.23%)
Jan 31, 2020 15.69 15.72 14.89 15.11 8,799,539 -0.62(-3.92%)
Jan 30, 2020 15.55 15.77 15.49 15.72 5,136,518 +0.01(+0.06%)
Jan 29, 2020 15.88 16.03 15.69 15.71 3,948,501 -0.02(-0.11%)
Jan 28, 2020 15.48 15.84 15.36 15.73 4,529,407 +0.38(+2.49%)
Jan 27, 2020 15.04 15.52 14.97 15.35 4,781,863 +0.03(+0.17%)
Jan 24, 2020 15.48 15.61 15.16 15.32 5,417,175 -0.13(-0.84%)
Jan 23, 2020 15.49 15.53 15.18 15.45 3,846,148 -0.13(-0.84%)
Jan 22, 2020 15.85 15.88 15.57 15.58 4,488,238 -0.16(-1.05%)
Jan 21, 2020 16.08 16.08 15.63 15.75 7,227,263 -0.33(-2.05%)
Jan 17, 2020 16.33 16.42 15.79 16.08 10,843,110 -0.07(-0.43%)
Jan 16, 2020 15.65 16.17 15.55 16.15 9,378,267 +0.60(+3.85%)
Jan 15, 2020 15.67 15.76 15.52 15.55 3,524,958 -0.19(-1.21%)
Jan 14, 2020 15.61 15.88 15.55 15.74 3,586,522 +0.14(+0.89%)
Jan 13, 2020 15.44 15.76 15.26 15.60 5,897,523 +0.16(+1.01%)
Jan 10, 2020 15.13 15.47 15.07 15.44 4,804,599 +0.32(+2.12%)
Jan 09, 2020 15.57 15.61 14.92 15.12 6,302,221 -0.56(-3.54%)
Jan 08, 2020 15.71 15.98 15.48 15.68 5,155,251 +0.03(+0.22%)
Jan 07, 2020 15.60 16.05 15.49 15.64 9,996,347 -0.01(-0.04%)
Jan 06, 2020 14.85 15.83 14.82 15.65 10,460,620 +0.72(+4.82%)
Jan 03, 2020 14.70 14.98 14.57 14.93 5,626,665 +0.14(+0.93%)
Jan 02, 2020 15.15 15.24 14.57 14.79 9,609,966 -0.34(-2.26%)
Dec 31, 2019 15.19 15.29 15.05 15.14 4,421,952 -0.12(-0.79%)
Dec 30, 2019 15.29 15.47 15.09 15.26 3,369,941 -0.01(-0.06%)
Dec 27, 2019 15.43 15.44 15.15 15.26 4,452,204 -0.09(-0.56%)
Dec 26, 2019 15.20 15.38 15.11 15.35 3,863,815 +0.25(+1.64%)
Dec 24, 2019 15.21 15.43 15.07 15.10 2,118,934 -0.02(-0.11%)
Dec 23, 2019 15.10 15.17 14.88 15.12 5,924,796 +0.06(+0.40%)
Dec 20, 2019 15.31 15.42 15.05 15.06 16,773,587 -0.18(-1.18%)
Dec 19, 2019 15.21 15.30 15.05 15.24 5,773,561 +0.06(+0.40%)
Dec 18, 2019 14.87 15.32 14.85 15.18 6,352,988 +0.35(+2.37%)
Dec 17, 2019 14.58 14.98 14.44 14.83 5,489,326 +0.23(+1.58%)
Dec 16, 2019 14.38 14.98 14.38 14.60 11,467,049 +0.31(+2.16%)
Dec 13, 2019 14.73 14.73 14.15 14.29 7,091,616 -0.28(-1.94%)
Dec 12, 2019 13.90 14.66 13.84 14.57 10,088,818 +0.73(+5.26%)
Dec 11, 2019 13.91 13.96 13.78 13.84 6,882,180 -0.39(-2.77%)
Dec 10, 2019 14.07 14.25 13.95 14.24 6,626,284 +0.21(+1.53%)
Dec 09, 2019 13.87 14.21 13.84 14.02 5,039,944 +0.09(+0.68%)
Dec 06, 2019 14.14 14.29 13.92 13.93 5,142,981 -0.03(-0.18%)
Dec 05, 2019 13.87 14.08 13.87 13.96 5,232,101 +0.21(+1.56%)
Dec 04, 2019 13.49 13.78 13.46 13.74 5,964,506 +0.30(+2.23%)
Dec 03, 2019 13.69 13.69 13.43 13.44 8,431,009 -0.42(-3.03%)
Dec 02, 2019 14.25 14.38 13.85 13.86 7,970,899 -0.36(-2.53%)
Nov 29, 2019 14.45 14.49 14.19 14.22 3,972,608 -0.26(-1.77%)
Nov 27, 2019 14.59 14.68 14.31 14.48 6,785,707 -0.09(-0.65%)
Nov 26, 2019 14.64 14.79 14.43 14.57 6,975,600 -0.12(-0.82%)
Nov 25, 2019 14.73 14.79 14.39 14.69 7,096,206 +0.19(+1.30%)
Nov 22, 2019 14.12 14.54 13.60 14.50 12,498,106 +0.62(+4.44%)
Nov 21, 2019 13.96 14.06 13.57 13.89 11,431,442 -0.05(-0.37%)
Nov 20, 2019 14.30 14.37 13.85 13.94 7,049,741 -0.43(-2.98%)
Nov 19, 2019 14.54 14.58 14.10 14.37 7,080,785 -0.45(-3.01%)
Nov 18, 2019 15.26 15.30 14.75 14.81 6,182,489 -0.38(-2.48%)
Nov 15, 2019 14.80 15.32 14.64 15.19 7,496,224 +0.51(+3.44%)
Nov 14, 2019 14.32 14.78 14.31 14.68 5,279,340 +0.35(+2.45%)
Nov 13, 2019 14.53 14.59 14.13 14.33 6,250,033 -0.36(-2.45%)
Nov 12, 2019 14.63 14.90 14.48 14.69 8,703,432 +0.06(+0.41%)
Nov 11, 2019 14.16 14.69 14.01 14.63 12,606,583 +0.35(+2.46%)
Nov 08, 2019 14.85 15.17 14.14 14.28 30,897,716 -1.18(-7.64%)
Nov 07, 2019 15.41 15.74 15.38 15.46 5,998,403 +0.28(+1.86%)
Nov 06, 2019 15.37 15.39 14.99 15.18 7,620,235 -0.17(-1.12%)
Nov 05, 2019 15.32 15.68 15.15 15.35 13,187,267 +0.33(+2.22%)
Nov 04, 2019 14.70 15.11 14.70 15.02 8,400,385 +0.51(+3.54%)
Nov 01, 2019 14.04 14.55 14.03 14.50 6,326,085 +0.58(+4.18%)
Oct 31, 2019 14.37 14.37 13.76 13.92 7,537,277 -0.53(-3.67%)
Oct 30, 2019 14.56 14.72 14.28 14.45 10,797,518 -0.17(-1.17%)
Oct 29, 2019 14.68 14.68 14.31 14.62 5,875,287 -0.10(-0.70%)
Oct 28, 2019 14.85 14.97 14.72 14.73 4,992,302 -0.11(-0.75%)
Oct 25, 2019 14.69 15.00 14.60 14.84 4,415,411 +0.01(+0.06%)
Oct 24, 2019 15.03 15.14 14.41 14.83 7,886,739 -0.21(-1.37%)
Oct 23, 2019 15.32 15.32 14.92 15.03 4,775,443 -0.26(-1.68%)
Oct 22, 2019 14.90 15.32 14.78 15.29 8,051,532 +0.43(+2.88%)
Oct 21, 2019 14.62 14.96 14.56 14.86 7,466,535 +0.41(+2.84%)
Oct 18, 2019 14.36 14.66 13.98 14.45 15,605,200 -0.59(-3.93%)
Oct 17, 2019 15.15 15.54 14.98 15.04 10,929,562 +0.02(+0.11%)
Oct 16, 2019 14.79 15.17 14.75 15.03 10,049,522 +0.20(+1.33%)
Oct 15, 2019 14.63 15.08 14.54 14.83 10,503,112 +0.25(+1.70%)
Oct 14, 2019 14.59 14.62 14.16 14.58 10,256,602 -0.10(-0.70%)
Oct 11, 2019 14.53 14.92 14.48 14.68 9,503,495 +0.43(+3.00%)
Oct 10, 2019 13.99 14.38 13.99 14.25 5,476,496 +0.33(+2.34%)
Oct 09, 2019 13.84 14.05 13.80 13.93 4,840,986 +0.21(+1.56%)
Oct 08, 2019 13.72 13.91 13.55 13.72 9,299,837 -0.26(-1.88%)
Oct 07, 2019 13.67 14.07 13.65 13.98 7,656,423 +0.29(+2.09%)
Oct 04, 2019 13.89 14.00 13.62 13.69 6,412,693 -0.24(-1.70%)
Oct 03, 2019 13.80 13.94 13.38 13.93 7,577,095 +0.05(+0.36%)
Oct 02, 2019 14.27 14.32 13.78 13.88 8,657,926 -0.51(-3.58%)
Oct 01, 2019 14.67 14.91 14.37 14.39 8,198,555 -0.25(-1.73%)
Sep 30, 2019 14.49 14.83 14.40 14.64 4,801,948 +0.15(+1.05%)
Sep 27, 2019 14.41 14.73 14.35 14.49 4,660,932 +0.16(+1.12%)
Sep 26, 2019 14.47 14.47 14.10 14.33 7,207,053 -0.20(-1.39%)
Sep 25, 2019 14.48 14.88 14.48 14.54 4,005,959 +0.04(+0.29%)
Sep 24, 2019 14.82 15.02 14.38 14.49 6,361,626 -0.22(-1.49%)
Sep 23, 2019 14.36 14.76 14.25 14.71 5,764,976 +0.21(+1.45%)
Sep 20, 2019 14.84 15.12 14.48 14.50 10,500,491 -0.30(-2.00%)
Sep 19, 2019 15.24 15.29 14.68 14.80 6,567,381 -0.34(-2.23%)
Sep 18, 2019 15.31 15.51 14.97 15.13 4,636,108 -0.23(-1.48%)
Sep 17, 2019 15.53 15.53 15.07 15.36 8,261,712 -0.29(-1.83%)
Sep 16, 2019 15.99 16.23 15.55 15.65 7,559,802 -0.58(-3.59%)
Sep 13, 2019 16.42 16.67 16.12 16.23 6,630,092 +0.05(+0.31%)
Sep 12, 2019 16.33 16.75 15.76 16.18 15,562,031 -0.06(-0.36%)
Sep 11, 2019 15.82 16.33 15.23 16.24 15,927,863 +0.73(+4.73%)
Sep 10, 2019 15.18 15.78 15.12 15.51 10,431,545 +0.35(+2.34%)
Sep 09, 2019 14.30 15.20 14.24 15.15 9,025,470 +0.93(+6.52%)
Sep 06, 2019 14.41 14.64 14.11 14.22 11,218,953 -0.11(-0.77%)
Sep 05, 2019 13.80 14.54 13.80 14.33 9,827,084 +0.74(+5.46%)
Sep 04, 2019 13.23 13.65 13.20 13.59 7,587,668 +0.44(+3.33%)
Sep 03, 2019 13.23 13.27 12.75 13.15 10,390,257 -0.17(-1.27%)
Aug 30, 2019 13.47 13.54 13.15 13.32 7,667,185 -0.10(-0.75%)
Aug 29, 2019 13.52 13.73 13.36 13.42 7,243,402 +0.04(+0.32%)
Aug 28, 2019 13.13 13.56 13.05 13.38 7,443,929 +0.24(+1.80%)
Aug 27, 2019 13.86 13.90 13.13 13.14 8,812,942 -0.67(-4.88%)
Aug 26, 2019 14.36 14.45 13.74 13.82 10,482,406 -0.46(-3.19%)
Aug 23, 2019 14.31 15.18 14.01 14.27 22,426,644 -0.70(-4.68%)
Aug 22, 2019 14.47 15.18 14.43 14.97 20,182,616 +0.67(+4.66%)
Aug 21, 2019 13.99 14.54 13.89 14.31 13,654,489 +0.55(+3.99%)
Aug 20, 2019 13.94 13.99 13.56 13.76 10,298,975 -0.30(-2.16%)
Aug 19, 2019 13.75 14.15 13.66 14.06 10,512,107 +0.59(+4.38%)
Aug 16, 2019 13.08 13.64 12.88 13.47 9,373,665 +0.51(+3.97%)
Aug 15, 2019 14.01 14.04 12.84 12.96 16,162,543 -0.99(-7.08%)
Aug 14, 2019 14.58 14.60 13.94 13.94 11,884,179 -1.20(-7.91%)
Aug 13, 2019 14.75 15.99 14.49 15.14 11,701,620 +0.41(+2.81%)
Aug 12, 2019 14.92 15.09 14.47 14.73 6,392,360 -0.30(-1.97%)
Aug 09, 2019 15.26 15.28 14.87 15.02 5,627,376 -0.33(-2.14%)
Aug 08, 2019 15.20 15.45 14.88 15.35 7,758,332 +0.30(+1.96%)
Aug 07, 2019 14.88 15.13 14.74 15.06 6,646,379 +0.02(+0.11%)
Aug 06, 2019 15.08 15.14 14.70 15.04 5,746,105 +0.00(+0.00%)
Aug 05, 2019 14.91 15.08 14.59 15.04 7,293,241 -0.18(-1.16%)
Aug 02, 2019 15.13 15.43 15.04 15.22 6,366,700 +0.07(+0.45%)
Aug 01, 2019 16.40 16.43 14.92 15.15 12,270,352 -1.30(-7.90%)
Jul 31, 2019 16.36 16.56 16.20 16.45 11,027,671 +0.08(+0.52%)
Jul 30, 2019 16.42 16.42 16.11 16.37 4,979,162 -0.10(-0.61%)
Jul 29, 2019 16.51 16.60 16.24 16.47 5,188,046 -0.02(-0.10%)
Jul 26, 2019 16.31 16.54 16.02 16.48 5,572,018 +0.24(+1.45%)
Jul 25, 2019 16.31 16.51 16.10 16.25 6,208,713 -0.05(-0.31%)
Jul 24, 2019 15.82 16.32 15.78 16.30 6,506,362 +0.51(+3.26%)
Jul 23, 2019 15.91 16.02 15.55 15.78 8,552,263 -0.01(-0.05%)
Jul 22, 2019 15.87 16.12 15.60 15.79 5,249,202 -0.05(-0.32%)
Jul 19, 2019 15.83 16.09 15.69 15.84 6,914,466 +0.20(+1.29%)
Jul 18, 2019 15.78 15.82 15.60 15.64 7,013,190 -0.17(-1.07%)
Jul 17, 2019 16.10 16.13 15.67 15.81 6,449,710 -0.41(-2.55%)
Jul 16, 2019 15.94 16.28 15.86 16.22 5,115,000 +0.27(+1.69%)
Jul 15, 2019 15.82 16.18 15.75 15.95 5,422,216 +0.21(+1.34%)
Jul 12, 2019 15.37 15.90 15.37 15.74 5,801,271 +0.41(+2.70%)
Jul 11, 2019 15.16 15.34 15.04 15.33 5,328,198 +0.26(+1.74%)
Jul 10, 2019 15.25 15.30 14.96 15.07 6,056,378 -0.10(-0.67%)
Jul 09, 2019 15.34 15.48 15.09 15.17 6,604,392 -0.23(-1.52%)
Jul 08, 2019 15.26 15.53 15.10 15.40 5,691,143 +0.17(+1.09%)
Jul 05, 2019 15.08 15.41 14.99 15.24 5,446,158 +0.15(+0.99%)
Jul 03, 2019 14.81 15.13 14.79 15.09 4,225,932 +0.37(+2.55%)
Jul 02, 2019 14.95 15.02 14.70 14.71 6,733,094 -0.24(-1.61%)
Jul 01, 2019 15.19 15.33 14.66 14.95 7,168,596 -0.01(-0.06%)
Jun 28, 2019 14.80 14.99 14.77 14.96 8,746,621 +0.21(+1.41%)
Jun 27, 2019 14.79 14.85 14.63 14.75 8,367,438 +0.07(+0.45%)
Jun 26, 2019 14.63 14.95 14.53 14.69 5,661,451 +0.12(+0.86%)
Jun 25, 2019 14.74 14.87 14.53 14.56 6,579,255 -0.16(-1.07%)
Jun 24, 2019 15.08 15.09 14.64 14.72 6,048,917 -0.45(-2.96%)
Jun 21, 2019 15.08 15.34 14.80 15.17 8,162,031 +0.10(+0.66%)
Jun 20, 2019 15.15 15.19 14.84 15.07 5,124,505 +0.06(+0.39%)
Jun 19, 2019 15.04 15.15 14.79 15.01 5,473,256 +0.02(+0.11%)
Jun 18, 2019 15.26 15.63 14.93 14.99 9,233,114 -0.27(-1.75%)
Jun 17, 2019 15.12 15.27 15.01 15.26 6,870,471 +0.12(+0.82%)
Jun 14, 2019 15.12 15.21 14.74 15.14 7,384,901 +0.02(+0.11%)
Jun 13, 2019 14.97 15.20 14.84 15.12 6,863,528 +0.27(+1.85%)
Jun 12, 2019 15.22 15.31 14.78 14.84 5,474,619 -0.38(-2.51%)
Jun 11, 2019 15.14 15.49 15.12 15.23 6,119,967 +0.12(+0.83%)
Jun 10, 2019 15.29 15.50 15.04 15.10 6,159,756 -0.06(-0.38%)
Jun 07, 2019 14.99 15.29 14.64 15.16 10,568,373 +0.19(+1.28%)
Jun 06, 2019 15.27 15.31 14.74 14.97 10,920,123 -0.38(-2.49%)
Jun 05, 2019 15.95 16.09 15.24 15.35 7,595,341 -0.41(-2.59%)
Jun 04, 2019 15.87 16.14 15.59 15.76 11,538,502 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.