Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.195 6.293 6.064 6.101 68,202 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.045 6.186 64,731 -0.19(-2.94%)
Sep 28, 2020 6.176 6.439 6.176 6.373 50,453 +0.29(+4.78%)
Sep 25, 2020 6.158 6.176 6.054 6.083 63,272 -0.14(-2.26%)
Sep 24, 2020 6.251 6.298 6.101 6.223 58,044 -0.05(-0.75%)
Sep 23, 2020 6.467 6.476 6.223 6.270 51,686 -0.21(-3.18%)
Sep 22, 2020 6.532 6.692 6.420 6.476 120,392 +0.02(+0.29%)
Sep 21, 2020 6.561 6.579 6.204 6.457 87,146 -0.13(-1.99%)
Sep 18, 2020 6.607 6.776 6.495 6.589 106,271 -0.13(-1.95%)
Sep 17, 2020 6.636 6.720 6.496 6.720 59,262 +0.06(+0.84%)
Sep 16, 2020 6.598 6.776 6.467 6.664 52,643 +0.08(+1.28%)
Sep 15, 2020 6.532 6.645 6.457 6.579 43,869 +0.07(+1.15%)
Sep 14, 2020 6.261 6.579 6.214 6.504 65,283 +0.24(+3.89%)
Sep 11, 2020 6.279 6.364 6.186 6.261 92,400 -0.02(-0.30%)
Sep 10, 2020 6.429 6.429 6.279 6.279 43,684 -0.11(-1.76%)
Sep 09, 2020 6.373 6.457 6.354 6.392 50,295 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.223 6.401 95,572 -0.14(-2.15%)
Sep 04, 2020 6.598 6.598 6.392 6.542 111,179 +0.01(+0.14%)
Sep 03, 2020 6.654 6.776 6.486 6.532 98,365 -0.13(-1.97%)
Sep 02, 2020 6.626 6.748 6.542 6.664 76,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.