Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.865 9.922 9.177 9.498 362,275 -0.48(-4.82%)
Mar 30, 2020 10.14 10.62 9.818 9.978 269,342 -0.06(-0.56%)
Mar 27, 2020 9.912 10.23 9.422 10.03 400,858 -0.31(-3.01%)
Mar 26, 2020 9.158 10.48 9.158 10.35 398,694 +1.30(+14.38%)
Mar 25, 2020 8.772 9.752 8.706 9.045 304,245 +0.39(+4.46%)
Mar 24, 2020 8.433 9.319 8.080 8.659 587,085 +0.70(+8.76%)
Mar 23, 2020 7.783 8.065 7.462 7.962 323,663 +0.08(+0.96%)
Mar 20, 2020 7.934 8.282 7.641 7.886 708,320 +0.02(+0.24%)
Mar 19, 2020 7.604 8.226 7.444 7.868 445,597 +0.25(+3.34%)
Mar 18, 2020 9.055 9.093 7.585 7.613 349,069 -1.77(-18.88%)
Mar 17, 2020 9.526 9.639 8.499 9.385 482,719 -0.08(-0.90%)
Mar 16, 2020 11.44 11.44 9.389 9.469 381,584 -2.44(-20.49%)
Mar 13, 2020 12.64 12.82 11.27 11.91 398,161 -0.11(-0.93%)
Mar 12, 2020 12.78 13.44 12.01 12.02 406,772 -1.73(-12.59%)
Mar 11, 2020 14.10 14.22 13.21 13.75 384,840 -0.70(-4.86%)
Mar 10, 2020 14.19 14.47 13.30 14.46 463,918 +1.53(+11.80%)
Mar 09, 2020 15.36 15.42 12.73 12.93 348,989 -3.49(-21.27%)
Mar 06, 2020 16.09 16.54 15.00 16.42 471,001 +0.81(+5.16%)
Mar 05, 2020 16.09 16.24 15.39 15.62 392,924 -0.84(-5.12%)
Mar 04, 2020 16.34 16.48 16.08 16.46 258,126 +0.37(+2.33%)
Mar 03, 2020 16.38 16.55 15.85 16.09 383,182 -0.19(-1.15%)
Mar 02, 2020 15.79 16.30 15.55 16.27 325,231 +0.54(+3.45%)
Feb 28, 2020 15.88 16.23 15.41 15.73 445,795 -0.62(-3.78%)
Feb 27, 2020 16.43 16.90 16.20 16.35 336,648 -0.44(-2.62%)
Feb 26, 2020 17.17 17.22 16.69 16.79 179,174 -0.34(-1.97%)
Feb 25, 2020 17.88 17.90 17.06 17.12 247,271 -0.75(-4.19%)
Feb 24, 2020 17.60 17.93 17.47 17.87 284,341 -0.16(-0.88%)
Feb 21, 2020 17.99 18.20 17.82 18.03 189,575 +0.07(+0.36%)
Feb 20, 2020 18.02 18.18 17.68 17.97 185,134 -0.08(-0.47%)
Feb 19, 2020 17.69 18.15 17.60 18.05 194,428 +0.50(+2.83%)
Feb 18, 2020 17.48 17.71 17.33 17.56 113,536 +0.05(+0.27%)
Feb 14, 2020 17.41 17.60 17.40 17.51 143,222 +0.07(+0.38%)
Feb 13, 2020 17.39 17.54 17.38 17.44 91,968 -0.04(-0.21%)
Feb 12, 2020 17.62 17.62 17.32 17.48 187,935 -0.05(-0.27%)
Feb 11, 2020 17.23 17.54 17.17 17.53 161,968 +0.37(+2.13%)
Feb 10, 2020 17.12 17.24 17.01 17.16 139,909 +0.02(+0.11%)
Feb 07, 2020 17.38 17.44 16.96 17.14 125,386 -0.28(-1.61%)
Feb 06, 2020 17.55 17.56 17.30 17.42 195,140 +0.01(+0.05%)
Feb 05, 2020 16.83 17.48 16.71 17.42 227,816 +0.79(+4.73%)
Feb 04, 2020 16.96 16.96 16.39 16.63 401,327 -0.07(-0.45%)
Feb 03, 2020 16.71 16.81 16.46 16.70 319,168 +0.11(+0.68%)
Jan 31, 2020 16.79 16.87 16.49 16.59 249,278 -0.22(-1.28%)
Jan 30, 2020 16.51 16.83 16.51 16.81 256,853 +0.14(+0.84%)
Jan 29, 2020 17.02 17.12 16.57 16.67 297,443 -0.34(-1.98%)
Jan 28, 2020 16.72 17.00 16.63 17.00 257,632 +0.36(+2.14%)
Jan 27, 2020 16.50 16.80 16.42 16.65 226,769 -0.11(-0.67%)
Jan 24, 2020 16.87 16.96 16.69 16.76 241,908 -0.17(-1.00%)
Jan 23, 2020 16.70 16.99 16.62 16.93 271,323 +0.13(+0.78%)
Jan 22, 2020 16.54 16.89 16.54 16.80 291,523 +0.26(+1.59%)
Jan 21, 2020 16.67 16.76 16.40 16.54 252,763 -0.18(-1.06%)
Jan 17, 2020 16.83 16.86 16.69 16.71 208,265 -0.03(-0.17%)
Jan 16, 2020 16.59 16.94 16.57 16.74 265,548 +0.30(+1.82%)
Jan 15, 2020 16.18 16.53 16.13 16.44 351,223 +0.21(+1.27%)
Jan 14, 2020 16.05 16.24 15.78 16.24 334,339 +0.11(+0.70%)
Jan 13, 2020 16.05 16.30 15.92 16.12 243,572 +0.07(+0.47%)
Jan 10, 2020 15.82 16.09 15.73 16.05 385,452 +0.24(+1.54%)
Jan 09, 2020 15.86 16.15 15.75 15.80 898,441 -0.02(-0.12%)
Jan 08, 2020 15.74 16.23 15.74 15.82 691,144 +0.06(+0.36%)
Jan 07, 2020 15.88 15.97 15.51 15.77 576,542 -0.25(-1.58%)
Jan 06, 2020 15.64 16.09 15.63 16.02 348,144 +0.28(+1.78%)
Jan 03, 2020 15.62 15.84 15.62 15.74 265,191 -0.10(-0.65%)
Jan 02, 2020 16.03 16.04 15.71 15.84 283,998 -0.15(-0.94%)
Dec 31, 2019 16.00 16.13 15.94 15.99 251,521 -0.01(-0.06%)
Dec 30, 2019 16.20 16.28 15.95 16.00 300,552 -0.20(-1.21%)
Dec 27, 2019 16.40 16.57 16.18 16.20 299,902 -0.22(-1.31%)
Dec 26, 2019 16.70 16.79 16.39 16.41 210,766 -0.39(-2.34%)
Dec 24, 2019 16.56 16.84 16.51 16.81 200,682 +0.22(+1.30%)
Dec 23, 2019 16.85 16.90 16.09 16.59 381,390 -0.22(-1.28%)
Dec 20, 2019 17.45 17.55 16.75 16.81 753,495 -0.67(-3.86%)
Dec 19, 2019 17.72 17.79 17.36 17.48 270,304 -0.18(-1.01%)
Dec 18, 2019 17.88 17.88 17.46 17.66 404,866 -0.09(-0.53%)
Dec 17, 2019 18.07 18.07 17.67 17.75 720,695 -0.36(-1.96%)
Dec 16, 2019 18.62 18.68 18.01 18.11 689,414 -0.30(-1.63%)
Dec 13, 2019 18.33 19.12 18.23 18.41 452,310 +0.13(+0.72%)
Dec 12, 2019 17.96 18.59 17.58 18.28 761,048 -0.14(-0.76%)
Dec 11, 2019 17.84 18.61 17.84 18.42 456,502 +0.65(+3.67%)
Dec 10, 2019 17.79 18.11 17.66 17.76 461,528 -0.46(-2.51%)
Dec 09, 2019 18.03 18.40 17.68 18.22 816,665 +0.19(+1.03%)
Dec 06, 2019 18.27 18.42 17.81 18.03 483,334 -0.06(-0.31%)
Dec 05, 2019 17.62 18.10 17.58 18.09 546,901 +0.43(+2.43%)
Dec 04, 2019 17.32 17.83 17.22 17.66 227,867 +0.44(+2.54%)
Dec 03, 2019 17.52 17.52 17.20 17.22 222,282 -0.41(-2.33%)
Dec 02, 2019 18.15 18.15 17.54 17.63 253,891 -0.51(-2.83%)
Nov 29, 2019 18.02 18.20 17.94 18.15 78,178 +0.12(+0.67%)
Nov 27, 2019 17.93 18.20 17.80 18.02 188,207 +0.21(+1.15%)
Nov 26, 2019 17.73 18.00 17.71 17.82 203,216 +0.12(+0.68%)
Nov 25, 2019 17.51 17.81 17.33 17.70 119,416 +0.31(+1.77%)
Nov 22, 2019 17.40 17.42 17.21 17.39 94,050 +0.08(+0.48%)
Nov 21, 2019 17.78 17.78 17.26 17.31 105,068 -0.38(-2.16%)
Nov 20, 2019 17.68 18.07 17.67 17.69 191,590 -0.15(-0.84%)
Nov 19, 2019 17.95 17.96 17.73 17.84 155,963 +0.01(+0.05%)
Nov 18, 2019 17.75 17.85 17.56 17.83 98,030 +0.05(+0.26%)
Nov 15, 2019 18.02 18.17 17.77 17.78 179,092 -0.10(-0.57%)
Nov 14, 2019 17.85 18.06 17.69 17.89 260,658 +0.00(+0.00%)
Nov 13, 2019 17.95 18.15 17.82 17.89 437,388 -0.17(-0.93%)
Nov 12, 2019 17.88 18.14 17.85 18.05 123,424 +0.14(+0.78%)
Nov 11, 2019 17.80 17.94 17.80 17.91 68,578 +0.07(+0.37%)
Nov 08, 2019 17.87 17.96 17.76 17.85 198,180 -0.08(-0.47%)
Nov 07, 2019 18.07 18.18 17.86 17.93 146,781 -0.04(-0.21%)
Nov 06, 2019 17.97 18.02 17.79 17.97 143,601 -0.09(-0.52%)
Nov 05, 2019 18.08 18.20 17.89 18.06 125,311 +0.07(+0.36%)
Nov 04, 2019 17.93 18.07 17.77 18.00 170,232 +0.18(+0.99%)
Nov 01, 2019 18.15 18.19 17.75 17.82 359,363 -0.17(-0.93%)
Oct 31, 2019 17.89 18.00 17.77 17.99 122,279 +0.00(+0.00%)
Oct 30, 2019 18.08 18.18 17.79 17.99 144,088 -0.14(-0.77%)
Oct 29, 2019 17.60 18.23 17.60 18.13 411,692 +0.42(+2.37%)
Oct 28, 2019 17.53 17.87 17.53 17.71 144,242 +0.16(+0.90%)
Oct 25, 2019 17.33 17.67 17.33 17.55 140,485 +0.21(+1.24%)
Oct 24, 2019 17.59 17.59 17.28 17.33 146,959 -0.12(-0.69%)
Oct 23, 2019 17.37 17.67 17.31 17.46 208,426 -0.03(-0.16%)
Oct 22, 2019 17.59 17.62 17.29 17.48 106,021 -0.09(-0.53%)
Oct 21, 2019 17.79 17.96 17.56 17.58 134,903 +0.04(+0.21%)
Oct 18, 2019 17.47 17.76 17.47 17.54 95,122 -0.03(-0.16%)
Oct 17, 2019 17.60 17.79 17.45 17.57 224,740 +0.07(+0.43%)
Oct 16, 2019 17.47 17.73 17.47 17.49 154,294 +0.01(+0.05%)
Oct 15, 2019 17.56 17.61 17.40 17.48 216,745 -0.07(-0.42%)
Oct 14, 2019 17.33 17.56 17.08 17.56 179,481 +0.09(+0.53%)
Oct 11, 2019 17.62 18.00 17.47 17.47 298,665 +0.02(+0.11%)
Oct 10, 2019 17.61 17.89 17.32 17.45 204,714 -0.09(-0.53%)
Oct 09, 2019 17.68 18.08 17.50 17.54 350,709 +0.06(+0.32%)
Oct 08, 2019 17.05 17.59 17.05 17.48 491,213 +0.30(+1.74%)
Oct 07, 2019 16.93 17.31 16.85 17.19 482,750 +0.08(+0.49%)
Oct 04, 2019 16.71 17.10 16.71 17.10 206,116 +0.39(+2.34%)
Oct 03, 2019 16.61 16.98 16.60 16.71 169,297 +0.00(+0.00%)
Oct 02, 2019 16.87 16.88 16.31 16.71 613,491 -0.23(-1.38%)
Oct 01, 2019 16.94 17.31 16.87 16.94 201,270 +0.08(+0.50%)
Sep 30, 2019 16.82 17.02 16.72 16.86 159,979 +0.01(+0.06%)
Sep 27, 2019 17.11 17.11 16.74 16.85 134,908 -0.18(-1.04%)
Sep 26, 2019 17.18 17.38 16.94 17.03 107,897 -0.15(-0.87%)
Sep 25, 2019 16.95 17.21 16.91 17.18 174,140 +0.22(+1.32%)
Sep 24, 2019 17.06 17.20 16.88 16.95 204,848 -0.11(-0.66%)
Sep 23, 2019 17.20 17.35 17.02 17.06 154,474 -0.18(-1.03%)
Sep 20, 2019 17.33 17.44 17.00 17.24 521,297 -0.07(-0.43%)
Sep 19, 2019 17.44 17.78 17.32 17.32 380,596 -0.19(-1.07%)
Sep 18, 2019 17.75 17.81 17.42 17.50 137,854 -0.21(-1.21%)
Sep 17, 2019 17.93 18.01 17.62 17.72 196,300 -0.06(-0.32%)
Sep 16, 2019 17.85 18.09 17.55 17.77 302,115 +0.07(+0.42%)
Sep 13, 2019 18.07 18.13 17.59 17.70 301,024 -0.14(-0.78%)
Sep 12, 2019 17.10 17.94 16.81 17.84 333,139 +0.75(+4.40%)
Sep 11, 2019 16.92 17.10 16.69 17.09 516,465 +0.38(+2.28%)
Sep 10, 2019 16.61 17.00 16.39 16.71 563,278 -0.01(-0.06%)
Sep 09, 2019 16.74 16.92 16.54 16.71 381,472 +0.09(+0.56%)
Sep 06, 2019 16.98 17.84 16.55 16.62 697,180 +0.70(+4.37%)
Sep 05, 2019 15.67 15.97 15.54 15.93 368,443 +0.35(+2.27%)
Sep 04, 2019 15.80 15.92 15.53 15.57 224,617 -0.08(-0.53%)
Sep 03, 2019 15.80 15.88 15.42 15.66 151,734 -0.33(-2.09%)
Aug 30, 2019 15.93 16.01 15.80 15.99 121,581 +0.20(+1.23%)
Aug 29, 2019 15.62 15.87 15.59 15.80 91,861 +0.33(+2.10%)
Aug 28, 2019 15.18 15.54 15.13 15.47 111,368 +0.24(+1.59%)
Aug 27, 2019 15.60 15.72 15.19 15.23 125,880 -0.30(-1.91%)
Aug 26, 2019 15.42 15.68 15.33 15.53 119,874 +0.25(+1.64%)
Aug 23, 2019 15.78 15.78 15.20 15.28 176,394 -0.61(-3.86%)
Aug 22, 2019 16.04 16.06 15.74 15.89 79,816 -0.13(-0.81%)
Aug 21, 2019 16.02 16.09 15.88 16.02 110,226 +0.18(+1.11%)
Aug 20, 2019 15.99 16.05 15.73 15.84 141,081 -0.20(-1.27%)
Aug 19, 2019 16.27 16.34 15.87 16.05 96,741 +0.01(+0.06%)
Aug 16, 2019 15.93 16.06 15.80 16.04 97,566 +0.20(+1.29%)
Aug 15, 2019 15.75 15.94 15.67 15.83 126,289 +0.10(+0.65%)
Aug 14, 2019 16.02 16.08 15.63 15.73 108,291 -0.58(-3.53%)
Aug 13, 2019 16.25 16.61 16.19 16.31 100,770 -0.03(-0.17%)
Aug 12, 2019 16.34 16.43 16.18 16.33 72,900 -0.08(-0.51%)
Aug 09, 2019 16.56 16.62 16.09 16.42 257,054 -0.20(-1.23%)
Aug 08, 2019 16.74 16.86 16.60 16.62 331,751 -0.07(-0.39%)
Aug 07, 2019 16.47 16.74 16.37 16.69 293,683 -0.04(-0.22%)
Aug 06, 2019 16.73 16.94 16.45 16.72 78,696 +0.02(+0.11%)
Aug 05, 2019 16.58 16.80 16.47 16.71 128,560 -0.26(-1.53%)
Aug 02, 2019 17.03 17.04 16.71 16.97 91,751 -0.21(-1.24%)
Aug 01, 2019 17.32 17.62 17.15 17.18 208,321 -0.11(-0.64%)
Jul 31, 2019 17.27 17.60 17.22 17.29 266,505 +0.02(+0.11%)
Jul 30, 2019 16.67 17.35 16.60 17.27 145,002 +0.44(+2.59%)
Jul 29, 2019 17.13 17.23 16.71 16.84 100,044 -0.29(-1.68%)
Jul 26, 2019 17.04 17.16 16.90 17.12 75,597 +0.15(+0.87%)
Jul 25, 2019 17.18 17.29 16.96 16.97 95,941 -0.10(-0.60%)
Jul 24, 2019 16.52 17.14 16.52 17.08 126,328 +0.44(+2.62%)
Jul 23, 2019 16.61 16.73 16.47 16.64 81,361 +0.13(+0.79%)
Jul 22, 2019 16.58 16.61 16.36 16.51 175,992 -0.07(-0.39%)
Jul 19, 2019 16.85 16.95 16.56 16.58 131,273 -0.28(-1.65%)
Jul 18, 2019 16.86 16.96 16.60 16.85 127,717 +0.06(+0.33%)
Jul 17, 2019 17.13 17.15 16.70 16.80 166,497 -0.39(-2.27%)
Jul 16, 2019 17.01 17.31 16.98 17.19 308,791 +0.17(+0.98%)
Jul 15, 2019 17.23 17.28 16.89 17.02 143,421 -0.18(-1.03%)
Jul 12, 2019 16.76 17.27 16.76 17.20 133,965 +0.43(+2.55%)
Jul 11, 2019 17.23 17.32 16.70 16.77 121,330 -0.47(-2.75%)
Jul 10, 2019 17.06 17.37 16.91 17.24 200,309 +0.25(+1.48%)
Jul 09, 2019 17.00 17.04 16.82 16.99 168,758 -0.06(-0.38%)
Jul 08, 2019 17.18 17.18 16.83 17.06 142,687 -0.20(-1.13%)
Jul 05, 2019 17.19 17.28 17.03 17.25 71,936 -0.06(-0.32%)
Jul 03, 2019 17.35 17.42 17.15 17.31 96,812 +0.03(+0.16%)
Jul 02, 2019 17.64 17.64 16.99 17.28 327,577 -0.34(-1.95%)
Jul 01, 2019 17.64 17.86 17.33 17.62 425,150 +0.08(+0.48%)
Jun 28, 2019 17.18 17.54 17.18 17.54 400,496 +0.33(+1.94%)
Jun 27, 2019 16.84 17.22 16.83 17.21 568,943 +0.41(+2.43%)
Jun 26, 2019 16.71 16.84 16.53 16.80 443,077 +0.15(+0.89%)
Jun 25, 2019 16.47 16.71 16.32 16.65 165,117 +0.18(+1.07%)
Jun 24, 2019 16.33 16.71 16.33 16.47 188,909 +0.19(+1.14%)
Jun 21, 2019 16.48 16.62 16.19 16.29 565,260 -0.32(-1.96%)
Jun 20, 2019 16.36 16.64 16.32 16.61 170,762 +0.39(+2.40%)
Jun 19, 2019 16.31 16.47 15.99 16.22 147,230 -0.08(-0.51%)
Jun 18, 2019 16.39 16.48 16.13 16.31 150,913 +0.13(+0.80%)
Jun 17, 2019 16.80 16.80 15.93 16.18 307,280 -0.52(-3.11%)
Jun 14, 2019 16.71 17.08 16.67 16.70 276,545 +0.18(+1.07%)
Jun 13, 2019 15.86 16.80 15.81 16.52 609,607 +0.75(+4.77%)
Jun 12, 2019 15.81 15.88 15.69 15.77 229,898 -0.07(-0.47%)
Jun 11, 2019 15.70 15.89 15.55 15.84 212,947 +0.34(+2.21%)
Jun 10, 2019 15.49 15.87 15.45 15.50 260,697 +0.06(+0.42%)
Jun 07, 2019 15.77 15.83 15.31 15.43 158,291 -0.27(-1.71%)
Jun 06, 2019 15.57 15.76 15.14 15.70 193,040 +0.08(+0.53%)
Jun 05, 2019 16.16 16.54 15.46 15.62 421,502 +0.34(+2.24%)
Jun 04, 2019 14.81 15.28 14.81 15.28 182,169 +0.60(+4.09%)
Jun 03, 2019 14.31 14.76 14.31 14.68 149,458 +0.34(+2.39%)
May 31, 2019 14.47 14.47 14.20 14.34 127,455 -0.32(-2.21%)
May 30, 2019 14.61 14.77 14.41 14.66 130,435 +0.08(+0.57%)
May 29, 2019 14.73 14.91 14.57 14.58 151,917 -0.30(-2.05%)
May 28, 2019 15.04 15.07 14.83 14.88 164,630 -0.14(-0.92%)
May 24, 2019 15.06 15.10 14.88 15.02 53,124 +0.07(+0.50%)
May 23, 2019 14.90 14.97 14.76 14.95 137,765 -0.10(-0.68%)
May 22, 2019 14.88 15.10 14.81 15.05 123,074 +0.04(+0.25%)
May 21, 2019 14.94 15.02 14.78 15.01 98,043 +0.19(+1.31%)
May 20, 2019 14.70 14.83 14.62 14.82 84,840 +0.04(+0.25%)
May 17, 2019 15.22 15.30 14.73 14.78 112,849 -0.58(-3.79%)
May 16, 2019 15.33 15.39 15.27 15.36 68,453 +0.09(+0.61%)
May 15, 2019 15.11 15.28 15.03 15.27 102,321 +0.02(+0.12%)
May 14, 2019 15.51 15.51 15.13 15.25 114,488 -0.22(-1.43%)
May 13, 2019 15.31 15.61 15.31 15.47 186,909 -0.17(-1.06%)
May 10, 2019 15.22 15.65 15.07 15.64 143,576 +0.33(+2.17%)
May 09, 2019 14.94 15.34 14.94 15.31 107,161 +0.20(+1.35%)
May 08, 2019 15.43 15.61 15.09 15.10 103,926 -0.33(-2.16%)
May 07, 2019 15.73 15.84 15.33 15.43 141,752 -0.51(-3.19%)
May 06, 2019 15.69 15.99 15.66 15.94 120,046 +0.01(+0.06%)
May 03, 2019 15.52 15.98 15.52 15.93 136,652 +0.49(+3.17%)
May 02, 2019 15.40 15.64 15.30 15.44 80,316 +0.02(+0.12%)
May 01, 2019 15.46 15.65 15.37 15.43 330,718 -0.03(-0.18%)
Apr 30, 2019 15.45 15.47 15.22 15.45 102,465 -0.01(-0.06%)
Apr 29, 2019 15.35 15.51 15.31 15.46 92,936 +0.10(+0.66%)
Apr 26, 2019 15.32 15.43 15.16 15.36 92,616 +0.02(+0.12%)
Apr 25, 2019 15.38 15.45 15.08 15.34 171,930 -0.18(-1.13%)
Apr 24, 2019 15.30 15.57 15.30 15.52 135,136 +0.19(+1.27%)
Apr 23, 2019 15.02 15.32 14.93 15.32 143,173 +0.30(+2.03%)
Apr 22, 2019 15.31 15.31 14.89 15.02 137,521 -0.37(-2.40%)
Apr 18, 2019 15.29 15.50 15.26 15.39 90,127 -0.02(-0.12%)
Apr 17, 2019 15.45 15.47 15.23 15.41 118,382 +0.01(+0.06%)
Apr 16, 2019 15.37 15.41 15.16 15.40 140,207 +0.06(+0.36%)
Apr 15, 2019 15.49 15.51 15.23 15.34 108,961 -0.08(-0.54%)
Apr 12, 2019 15.45 15.48 15.20 15.43 125,832 +0.06(+0.42%)
Apr 11, 2019 15.36 15.41 15.21 15.36 119,407 +0.01(+0.06%)
Apr 10, 2019 15.16 15.35 14.99 15.35 182,659 +0.28(+1.84%)
Apr 09, 2019 15.09 15.18 14.96 15.07 352,997 -0.13(-0.85%)
Apr 08, 2019 15.11 15.25 15.04 15.20 166,594 -0.02(-0.12%)
Apr 05, 2019 15.01 15.23 15.01 15.22 96,727 +0.21(+1.42%)
Apr 04, 2019 14.85 15.19 14.85 15.01 119,326 +0.11(+0.74%)
Apr 03, 2019 14.92 14.92 14.72 14.90 225,220 +0.11(+0.75%)
Apr 02, 2019 14.87 14.87 14.71 14.79 192,200 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.