Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.855 9.911 9.168 9.488 362,651 -0.48(-4.82%)
Mar 30, 2020 10.13 10.61 9.808 9.968 269,622 -0.06(-0.56%)
Mar 27, 2020 9.902 10.22 9.412 10.02 401,274 -0.31(-3.01%)
Mar 26, 2020 9.149 10.47 9.149 10.33 399,108 +1.30(+14.37%)
Mar 25, 2020 8.763 9.742 8.697 9.036 304,562 +0.39(+4.46%)
Mar 24, 2020 8.424 9.309 8.071 8.650 587,696 +0.70(+8.76%)
Mar 23, 2020 7.775 8.057 7.455 7.954 324,000 +0.08(+0.96%)
Mar 20, 2020 7.925 8.274 7.634 7.878 709,057 +0.02(+0.24%)
Mar 19, 2020 7.596 8.217 7.436 7.859 446,061 +0.25(+3.34%)
Mar 18, 2020 9.045 9.083 7.577 7.605 349,432 -1.77(-18.88%)
Mar 17, 2020 9.516 9.629 8.490 9.375 483,221 -0.08(-0.90%)
Mar 16, 2020 11.43 11.43 9.380 9.460 381,981 -2.44(-20.49%)
Mar 13, 2020 12.63 12.80 11.26 11.90 398,575 -0.11(-0.93%)
Mar 12, 2020 12.77 13.42 12.00 12.01 407,195 -1.73(-12.59%)
Mar 11, 2020 14.09 14.21 13.20 13.74 385,240 -0.70(-4.86%)
Mar 10, 2020 14.17 14.45 13.28 14.44 464,400 +1.52(+11.80%)
Mar 09, 2020 15.35 15.40 12.72 12.92 349,352 -3.49(-21.27%)
Mar 06, 2020 16.07 16.52 14.98 16.41 471,491 +0.80(+5.16%)
Mar 05, 2020 16.08 16.23 15.38 15.60 393,332 -0.84(-5.12%)
Mar 04, 2020 16.32 16.46 16.06 16.44 258,395 +0.37(+2.33%)
Mar 03, 2020 16.36 16.54 15.84 16.07 383,581 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.