Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.285 6.407 6.258 6.366 22,139 +0.11(+1.84%)
Jun 29, 2020 6.211 6.278 6.150 6.251 86,598 +0.04(+0.65%)
Jun 26, 2020 6.258 6.312 6.204 6.211 38,176 -0.10(-1.61%)
Jun 25, 2020 6.278 6.347 6.259 6.312 36,964 -0.04(-0.64%)
Jun 24, 2020 6.495 6.501 6.305 6.353 82,309 -0.16(-2.49%)
Jun 23, 2020 6.508 6.542 6.501 6.515 21,760 -0.04(-0.62%)
Jun 22, 2020 6.582 6.582 6.508 6.555 26,128 -0.01(-0.21%)
Jun 19, 2020 6.697 6.697 6.488 6.569 56,672 -0.04(-0.56%)
Jun 18, 2020 6.555 6.630 6.501 6.606 25,543 +0.03(+0.46%)
Jun 17, 2020 6.724 6.724 6.534 6.576 26,223 -0.04(-0.61%)
Jun 16, 2020 6.549 6.643 6.419 6.616 44,017 +0.24(+3.71%)
Jun 15, 2020 6.224 6.427 6.224 6.380 29,980 -0.02(-0.32%)
Jun 12, 2020 6.339 6.562 6.272 6.400 36,696 +0.26(+4.30%)
Jun 11, 2020 6.535 6.576 6.015 6.136 139,355 -0.56(-8.38%)
Jun 10, 2020 6.778 6.778 6.616 6.697 41,237 -0.02(-0.30%)
Jun 09, 2020 6.704 6.757 6.697 6.718 77,985 +0.01(+0.20%)
Jun 08, 2020 6.711 6.765 6.704 6.704 51,642 +0.01(+0.20%)
Jun 05, 2020 6.651 6.791 6.651 6.691 39,974 +0.15(+2.36%)
Jun 04, 2020 6.584 6.617 6.396 6.537 99,242 -0.05(-0.71%)
Jun 03, 2020 6.423 6.603 6.423 6.584 69,037 +0.17(+2.72%)
Jun 02, 2020 6.369 6.436 6.342 6.409 54,258 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.