Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.035 6.161 5.995 6.081 69,125 +0.06(+0.99%)
Apr 29, 2020 5.922 6.101 5.915 6.021 109,857 +0.21(+3.60%)
Apr 28, 2020 5.716 5.982 5.709 5.812 66,959 +0.12(+2.16%)
Apr 27, 2020 5.802 5.849 5.682 5.689 110,470 -0.07(-1.15%)
Apr 24, 2020 5.609 5.815 5.609 5.756 84,259 +0.15(+2.61%)
Apr 23, 2020 5.390 5.668 5.390 5.609 183,702 +0.25(+4.58%)
Apr 22, 2020 5.556 5.556 5.337 5.363 75,300 -0.09(-1.71%)
Apr 21, 2020 5.317 5.510 5.297 5.456 29,042 +0.09(+1.61%)
Apr 20, 2020 5.530 5.549 5.363 5.370 109,742 -0.16(-2.88%)
Apr 17, 2020 5.596 5.669 5.264 5.530 126,690 -0.01(-0.12%)
Apr 16, 2020 5.623 5.795 5.516 5.536 54,527 -0.15(-2.57%)
Apr 15, 2020 5.503 5.742 5.450 5.682 82,374 -0.01(-0.12%)
Apr 14, 2020 5.550 5.729 5.450 5.689 123,884 +0.19(+3.51%)
Apr 13, 2020 5.616 5.618 5.343 5.496 111,210 -0.12(-2.13%)
Apr 09, 2020 5.596 5.935 5.503 5.616 252,026 +0.14(+2.55%)
Apr 08, 2020 5.266 5.476 5.204 5.476 108,632 +0.32(+6.12%)
Apr 07, 2020 5.114 5.457 5.114 5.160 178,012 +0.19(+3.84%)
Apr 06, 2020 4.812 5.081 4.812 4.970 92,992 +0.24(+5.15%)
Apr 03, 2020 5.068 5.205 4.667 4.726 150,101 -0.43(-8.42%)
Apr 02, 2020 4.904 5.253 4.904 5.160 80,927 +0.28(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.