Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.53 40.53 40.53 0 +0.19(+0.47%)
Sep 29, 2020 41.09 41.20 40.06 40.34 320,036 -0.62(-1.51%)
Sep 28, 2020 40.73 41.25 40.73 40.96 351,310 +0.38(+0.94%)
Sep 25, 2020 39.98 40.65 39.81 40.58 247,436 +0.26(+0.64%)
Sep 24, 2020 40.00 40.54 39.53 40.32 323,218 +0.31(+0.77%)
Sep 23, 2020 40.84 41.37 40.00 40.01 652,298 -0.90(-2.20%)
Sep 22, 2020 40.76 41.42 40.08 40.91 406,571 +0.14(+0.35%)
Sep 21, 2020 40.79 41.07 40.06 40.77 440,801 +0.19(+0.47%)
Sep 18, 2020 41.84 41.84 40.38 40.58 1,014,707 -1.07(-2.56%)
Sep 17, 2020 41.71 41.88 41.16 41.64 371,157 -0.34(-0.81%)
Sep 16, 2020 41.71 42.23 41.62 41.98 568,428 +0.27(+0.66%)
Sep 15, 2020 42.01 42.74 41.59 41.71 442,484 +0.01(+0.02%)
Sep 14, 2020 41.55 42.21 41.53 41.70 574,182 +0.34(+0.83%)
Sep 11, 2020 41.98 41.98 41.18 41.36 432,359 -0.62(-1.47%)
Sep 10, 2020 42.42 42.55 41.80 41.98 480,818 -0.44(-1.05%)
Sep 09, 2020 42.12 42.85 41.47 42.42 452,165 +0.55(+1.32%)
Sep 08, 2020 42.77 42.86 41.39 41.87 395,086 -0.81(-1.89%)
Sep 04, 2020 43.38 43.48 42.36 42.68 295,850 -0.52(-1.20%)
Sep 03, 2020 43.34 44.08 42.91 43.20 601,650 +0.16(+0.36%)
Sep 02, 2020 42.44 43.27 42.35 43.04 261,317 +0.63(+1.50%)
Sep 01, 2020 42.24 42.48 41.59 42.40 347,634 -0.12(-0.27%)
Aug 31, 2020 42.82 43.14 42.44 42.52 655,990 -0.48(-1.11%)
Aug 28, 2020 43.34 43.34 42.33 43.00 217,879 +0.02(+0.06%)
Aug 27, 2020 42.91 43.47 42.50 42.97 292,120 +0.48(+1.12%)
Aug 26, 2020 43.82 43.90 42.49 42.50 387,867 -1.66(-3.75%)
Aug 25, 2020 44.75 44.77 43.63 44.15 287,479 -0.64(-1.43%)
Aug 24, 2020 44.14 44.79 43.78 44.79 178,312 +0.79(+1.80%)
Aug 21, 2020 43.94 44.21 43.38 44.00 194,075 +0.02(+0.04%)
Aug 20, 2020 44.14 44.61 43.94 43.99 215,731 -0.52(-1.17%)
Aug 19, 2020 45.01 45.17 44.41 44.50 202,940 -0.31(-0.70%)
Aug 18, 2020 45.18 45.34 44.57 44.82 300,227 -0.51(-1.13%)
Aug 17, 2020 45.52 45.87 45.26 45.33 315,486 -0.39(-0.85%)
Aug 14, 2020 45.29 45.90 44.91 45.71 239,497 +0.03(+0.07%)
Aug 13, 2020 45.64 45.90 45.30 45.68 313,260 -0.36(-0.79%)
Aug 12, 2020 46.23 46.40 45.91 46.04 263,754 +0.26(+0.56%)
Aug 11, 2020 47.33 47.76 45.61 45.79 322,633 -1.06(-2.27%)
Aug 10, 2020 47.97 48.18 46.74 46.85 476,080 -0.80(-1.68%)
Aug 07, 2020 46.02 47.95 46.02 47.65 252,857 +1.24(+2.66%)
Aug 06, 2020 46.79 47.19 46.31 46.41 351,509 -0.30(-0.65%)
Aug 05, 2020 47.01 47.21 46.25 46.72 462,505 +0.12(+0.25%)
Aug 04, 2020 45.61 46.87 45.61 46.60 371,938 +0.72(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.