Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1650 0.1700 0.1650 0.1650 99,500 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1750 0.1650 0.1650 351,722 -0.01(-2.94%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1700 103,560 +0.01(+3.03%)
Jan 28, 2020 0.1650 0.1650 0.1650 0.1650 66,000 -0.01(-2.94%)
Jan 27, 2020 0.1750 0.1750 0.1650 0.1700 250,590 -0.00(-2.86%)
Jan 24, 2020 0.1750 0.1750 0.1750 0.1750 158,500 +0.00(+2.94%)
Jan 23, 2020 0.1750 0.1750 0.1700 0.1700 47,000 -0.00(-2.86%)
Jan 22, 2020 0.1800 0.1800 0.1750 0.1750 93,800 -0.01(-2.78%)
Jan 21, 2020 0.1700 0.1800 0.1700 0.1800 128,000 +0.01(+2.86%)
Jan 20, 2020 0.1750 0.1750 0.1750 0.1750 172,031 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1750 0.1750 266,000 -0.01(-2.78%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 255,090 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1800 0.1800 121,785 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1800 191,800 +0.01(+2.86%)
Jan 13, 2020 0.1750 0.1750 0.1750 0.1750 12,800 -0.01(-2.78%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 236,830 +0.00(+0.00%)
Jan 09, 2020 0.1650 0.1850 0.1650 0.1800 444,700 +0.01(+9.09%)
Jan 08, 2020 0.1650 0.1700 0.1600 0.1650 458,760 +0.01(+3.13%)
Jan 07, 2020 0.1750 0.1750 0.1600 0.1600 858,571 -0.01(-5.88%)
Jan 06, 2020 0.1750 0.1800 0.1700 0.1700 418,058 -0.00(-2.86%)
Jan 03, 2020 0.1750 0.1750 0.1700 0.1750 271,965 +0.00(+2.94%)
Jan 02, 2020 0.1750 0.1750 0.1650 0.1700 351,648 +0.00(+0.00%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2019 0.1850 0.1850 0.1800 0.1800 89,123 -0.01(-2.70%)
Dec 27, 2019 0.1850 0.1850 0.1800 0.1850 137,000 +0.00(+0.00%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2019 0.1850 0.1850 0.1800 0.1800 159,233 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1850 0.1800 0.1800 77,333 -0.01(-2.70%)
Dec 19, 2019 0.1900 0.1900 0.1800 0.1850 87,723 -0.01(-2.63%)
Dec 18, 2019 0.1900 0.1900 0.1850 0.1900 236,750 +0.01(+2.70%)
Dec 17, 2019 0.1850 0.1850 0.1800 0.1850 90,500 +0.00(+0.00%)
Dec 16, 2019 0.1850 0.1850 0.1800 0.1850 46,205 +0.00(+0.00%)
Dec 13, 2019 0.1850 0.1850 0.1750 0.1850 659,228 +0.01(+2.78%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1800 234,627 -0.01(-2.70%)
Dec 11, 2019 0.1950 0.1950 0.1850 0.1850 115,578 -0.01(-2.63%)
Dec 10, 2019 0.1950 0.1950 0.1900 0.1900 89,450 -0.01(-2.56%)
Dec 09, 2019 0.1950 0.2000 0.1900 0.1950 86,000 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.1950 69,359 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2000 0.1950 0.1950 97,174 -0.01(-4.88%)
Dec 04, 2019 0.2150 0.2150 0.1950 0.2050 257,200 -0.01(-2.38%)
Dec 03, 2019 0.2100 0.2150 0.2050 0.2100 422,132 +0.01(+2.44%)
Dec 02, 2019 0.1950 0.2100 0.1950 0.2050 265,198 +0.00(+2.50%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.2000 98,900 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1950 85,700 +0.01(+2.63%)
Nov 27, 2019 0.1950 0.1950 0.1900 0.1900 159,800 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1950 0.1900 0.1900 115,380 +0.01(+2.70%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Nov 22, 2019 0.1850 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1950 0.1850 0.1900 241,050 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 66,000 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 127,200 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1850 0.1900 561,822 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 35,695 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.2000 106,700 +0.01(+2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 43,800 -0.01(-2.50%)
Nov 12, 2019 0.2000 0.2150 0.2000 0.2000 857,283 +0.01(+2.56%)
Nov 11, 2019 0.1950 0.1950 0.1950 0.1950 156,740 +0.01(+2.63%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 4,250 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 156,200 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1900 76,600 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1950 0.1900 0.1900 92,800 -0.01(-2.56%)
Nov 04, 2019 0.1950 0.1950 0.1950 0.1950 181,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.