Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.57 23.69 23.57 23.67 430 +0.26(+1.11%)
Jul 30, 2020 23.53 23.53 23.41 23.41 245 +0.08(+0.36%)
Jul 29, 2020 23.37 23.37 23.32 23.32 443 -0.04(-0.16%)
Jul 28, 2020 23.28 23.36 23.28 23.36 2,641 -0.33(-1.37%)
Jul 27, 2020 23.59 23.69 23.27 23.69 4,272 +0.00(+0.00%)
Jul 24, 2020 23.64 23.69 23.64 23.69 322 +0.00(+0.00%)
Jul 23, 2020 23.69 23.69 23.69 23.69 1,196 +0.00(+0.00%)
Jul 22, 2020 23.69 23.69 23.69 23.69 645 +0.00(+0.00%)
Jul 21, 2020 23.61 23.69 23.61 23.69 2,430 -0.15(-0.63%)
Jul 20, 2020 23.60 23.84 23.59 23.84 3,521 +0.20(+0.83%)
Jul 17, 2020 24.23 24.23 23.64 23.64 2,045 -0.66(-2.71%)
Jul 16, 2020 23.98 24.30 23.98 24.30 1,523 +0.31(+1.28%)
Jul 15, 2020 23.73 23.99 23.69 23.99 1,534 +0.19(+0.79%)
Jul 14, 2020 23.78 23.81 23.59 23.81 1,738 -0.06(-0.27%)
Jul 13, 2020 23.78 23.92 23.78 23.87 2,197 -0.08(-0.35%)
Jul 10, 2020 23.79 23.99 23.79 23.96 1,614 -0.20(-0.81%)
Jul 09, 2020 24.15 24.15 24.15 105 +0.00(+0.00%)
Jul 08, 2020 24.15 24.15 24.15 87 +0.00(+0.00%)
Jul 07, 2020 24.05 24.15 23.78 24.15 2,194 +0.12(+0.50%)
Jul 06, 2020 24.03 24.03 24.03 24.03 764 -0.03(-0.12%)
Jul 02, 2020 24.11 24.15 23.93 24.06 753 +0.14(+0.58%)
Jul 01, 2020 23.83 23.92 23.60 23.92 3,910 +0.37(+1.58%)
Jun 30, 2020 23.55 23.64 23.55 23.55 7,112 -0.43(-1.80%)
Jun 29, 2020 23.23 23.98 23.13 23.98 784 +0.41(+1.75%)
Jun 26, 2020 23.56 23.57 23.56 23.57 322 -0.10(-0.43%)
Jun 25, 2020 23.66 23.68 23.22 23.67 5,462 +0.45(+1.92%)
Jun 24, 2020 23.22 23.22 23.22 23.22 1,732 -0.07(-0.28%)
Jun 23, 2020 23.48 23.48 23.22 23.29 828 +0.00(+0.00%)
Jun 22, 2020 22.78 23.69 22.30 23.29 4,454 +0.07(+0.28%)
Jun 19, 2020 23.33 23.67 23.22 23.22 2,691 -0.05(-0.23%)
Jun 18, 2020 23.76 23.76 23.27 23.27 2,641 -0.78(-3.26%)
Jun 17, 2020 24.06 24.06 24.06 24.06 559 +0.56(+2.37%)
Jun 16, 2020 23.41 23.50 23.41 23.50 2,012 +0.19(+0.80%)
Jun 15, 2020 23.22 23.32 23.21 23.32 12,214 +0.02(+0.10%)
Jun 12, 2020 23.45 23.45 23.29 23.29 968 +0.15(+0.65%)
Jun 11, 2020 23.15 23.16 23.14 23.14 662 -0.39(-1.65%)
Jun 10, 2020 23.56 23.56 23.26 23.53 3,977 -0.05(-0.19%)
Jun 09, 2020 24.03 24.07 23.58 23.58 2,153 -0.41(-1.70%)
Jun 08, 2020 23.53 23.98 23.44 23.98 3,910 +0.72(+3.11%)
Jun 05, 2020 23.53 23.53 23.18 23.26 2,872 -0.27(-1.15%)
Jun 04, 2020 23.53 23.53 23.53 23.53 5,054 +0.00(+0.00%)
Jun 03, 2020 23.53 23.79 23.14 23.53 3,216 +0.00(+0.00%)
Jun 02, 2020 23.52 23.53 22.99 23.53 2,021 +0.00(+0.00%)
Jun 01, 2020 23.53 23.98 23.09 23.53 5,827 -0.18(-0.76%)
May 29, 2020 22.86 24.44 22.63 23.71 20,440 +0.86(+3.76%)
May 28, 2020 22.90 22.99 22.85 22.85 3,122 -0.14(-0.63%)
May 27, 2020 23.16 23.16 22.76 23.00 1,150 +0.26(+1.13%)
May 26, 2020 23.26 23.26 22.74 22.74 2,129 -0.25(-1.08%)
May 22, 2020 22.99 23.08 22.99 22.99 9,612 -0.45(-1.93%)
May 21, 2020 22.08 23.44 22.04 23.44 3,038 +1.36(+6.15%)
May 20, 2020 22.17 22.63 21.76 22.08 3,828 +0.14(+0.65%)
May 19, 2020 22.08 22.17 21.76 21.94 3,438 -0.01(-0.03%)
May 18, 2020 21.69 22.17 21.56 21.95 4,575 +0.36(+1.68%)
May 15, 2020 21.59 21.72 21.59 21.59 1,767 -0.13(-0.58%)
May 14, 2020 21.69 21.71 21.26 21.71 4,826 +0.13(+0.59%)
May 13, 2020 21.65 21.74 21.51 21.59 4,885 +0.07(+0.34%)
May 12, 2020 21.71 21.72 21.51 21.51 3,785 +0.06(+0.30%)
May 11, 2020 21.68 21.70 21.13 21.45 6,515 -0.14(-0.63%)
May 08, 2020 21.63 21.68 21.48 21.59 3,756 +0.32(+1.49%)
May 07, 2020 21.65 21.65 21.27 21.27 2,946 -0.10(-0.47%)
May 06, 2020 21.36 21.45 21.27 21.37 3,702 +0.06(+0.29%)
May 05, 2020 21.30 21.68 21.30 21.31 1,038 +0.04(+0.18%)
May 04, 2020 21.37 21.72 21.26 21.27 3,635 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.