Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.770 9.770 9.770 9.770 290 -0.03(-0.31%)
Mar 27, 2020 9.800 9.800 9.800 0 +0.07(+0.72%)
Mar 26, 2020 9.690 9.960 9.690 9.730 36,424 +0.04(+0.41%)
Mar 25, 2020 9.675 9.690 9.675 9.690 120,123 +0.06(+0.64%)
Mar 24, 2020 9.629 9.629 9.600 9.629 9,210 +0.13(+1.36%)
Mar 20, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Mar 19, 2020 9.510 9.510 9.510 9.510 177,314 -0.01(-0.11%)
Mar 18, 2020 9.500 9.520 9.500 9.520 272,201 -0.08(-0.83%)
Mar 17, 2020 9.550 9.805 9.550 9.600 115,818 +0.00(+0.00%)
Mar 16, 2020 9.600 9.620 9.600 9.600 666,397 -0.20(-2.04%)
Mar 13, 2020 9.820 9.950 9.800 9.800 1,500 +0.00(+0.05%)
Mar 12, 2020 9.880 9.880 9.760 9.795 1,618,305 -0.11(-1.16%)
Mar 11, 2020 9.910 9.910 9.910 26 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.910 9.910 748,655 -0.04(-0.40%)
Mar 09, 2020 9.950 9.950 9.950 9.950 100,044 -0.02(-0.23%)
Mar 06, 2020 9.970 9.973 9.970 9.973 300,200 +0.00(+0.03%)
Mar 05, 2020 9.980 10.10 9.970 9.970 100,501 -0.01(-0.10%)
Feb 27, 2020 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 26, 2020 10.00 10.01 10.00 10.01 88,550 +0.01(+0.10%)
Feb 25, 2020 10.00 10.00 10.00 10.00 120,200 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 57,000 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2020 10.01 10.01 10.00 10.00 150,200 -0.01(-0.10%)
Feb 13, 2020 10.01 10.01 10.01 10.01 196,213 +0.01(+0.10%)
Feb 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
Feb 10, 2020 10.00 10.01 9.990 10.01 121,303 +0.01(+0.10%)
Feb 07, 2020 10.01 10.01 10.00 10.00 1,400 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 10.00 3,400 -0.01(-0.10%)
Feb 03, 2020 10.00 10.01 10.00 10.01 18,221 +0.01(+0.10%)
Jan 31, 2020 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Jan 30, 2020 10.01 10.01 10.01 11 +0.00(+0.00%)
Jan 29, 2020 10.02 10.02 10.01 10.01 1,600 -0.03(-0.30%)
Jan 28, 2020 10.04 10.04 10.04 10.04 400 +0.05(+0.50%)
Jan 27, 2020 9.990 9.990 9.980 9.990 105,400 +0.00(+0.00%)
Jan 24, 2020 10.00 10.00 9.990 9.990 246,400 +0.00(+0.00%)
Jan 23, 2020 10.00 10.01 9.990 9.990 226,300 -0.01(-0.10%)
Jan 22, 2020 10.00 10.00 10.00 10.00 26,103 +0.02(+0.20%)
Jan 21, 2020 9.970 9.980 9.970 9.980 101,704 +0.03(+0.30%)
Jan 17, 2020 9.950 9.950 9.950 9.950 50,100 +0.00(+0.00%)
Jan 16, 2020 9.950 9.950 9.950 9.950 154,249 +0.01(+0.10%)
Jan 15, 2020 9.950 9.960 9.940 9.940 35,282 +0.00(+0.00%)
Jan 14, 2020 9.920 9.940 9.920 9.940 49,273 +0.04(+0.40%)
Jan 10, 2020 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 09, 2020 9.920 9.920 9.920 9.920 50,000 +0.00(+0.00%)
Jan 07, 2020 9.920 9.920 9.920 0 +0.03(+0.30%)
Jan 06, 2020 9.900 9.900 9.890 9.890 127,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.