Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.610 2.510 2.540 77,890 -0.05(-1.93%)
Sep 29, 2020 2.510 2.600 2.500 2.590 79,685 +0.06(+2.37%)
Sep 28, 2020 2.490 2.550 2.450 2.530 69,030 +0.07(+2.85%)
Sep 25, 2020 2.410 2.560 2.410 2.460 97,900 +0.04(+1.65%)
Sep 24, 2020 2.510 2.566 2.270 2.420 186,802 -0.09(-3.59%)
Sep 23, 2020 2.650 2.670 2.510 2.510 74,837 -0.14(-5.28%)
Sep 22, 2020 2.860 2.860 2.650 2.650 94,347 -0.20(-7.02%)
Sep 21, 2020 2.840 2.880 2.750 2.850 265,728 +0.01(+0.35%)
Sep 18, 2020 2.840 2.970 2.800 2.840 295,800 -0.10(-3.40%)
Sep 17, 2020 2.870 2.940 2.750 2.940 252,229 +0.07(+2.44%)
Sep 16, 2020 3.060 3.140 2.780 2.870 176,366 -0.21(-6.82%)
Sep 15, 2020 3.170 3.190 2.970 3.080 369,802 -0.09(-2.84%)
Sep 14, 2020 3.240 3.280 3.150 3.170 174,507 -0.09(-2.76%)
Sep 11, 2020 3.190 3.300 3.170 3.260 312,600 +0.03(+0.93%)
Sep 10, 2020 3.160 3.240 3.111 3.230 269,484 +0.04(+1.25%)
Sep 09, 2020 3.030 3.250 2.990 3.190 375,633 +0.08(+2.57%)
Sep 08, 2020 3.120 3.120 2.920 3.110 271,861 +0.04(+1.30%)
Sep 04, 2020 3.000 3.100 2.870 3.070 239,600 +0.02(+0.66%)
Sep 03, 2020 3.010 3.060 2.720 3.050 378,573 +0.02(+0.66%)
Sep 02, 2020 2.910 3.070 2.895 3.030 280,300 +0.10(+3.41%)
Sep 01, 2020 2.820 2.930 2.800 2.930 350,325 +0.10(+3.53%)
Aug 31, 2020 2.700 2.860 2.650 2.830 330,996 +0.13(+4.81%)
Aug 28, 2020 2.550 2.700 2.510 2.700 328,100 +0.13(+5.06%)
Aug 27, 2020 2.580 2.600 2.510 2.570 315,212 +0.01(+0.39%)
Aug 26, 2020 2.540 2.580 2.430 2.560 321,349 +0.01(+0.39%)
Aug 25, 2020 2.330 2.560 2.330 2.550 452,877 +0.24(+10.39%)
Aug 24, 2020 2.200 2.575 2.150 2.310 625,982 +0.13(+5.96%)
Aug 21, 2020 2.520 2.638 2.150 2.180 612,000 -0.15(-6.44%)
Aug 20, 2020 3.080 3.080 2.270 2.330 802,189 -0.64(-21.55%)
Aug 19, 2020 3.260 3.280 2.950 2.970 438,042 -0.30(-9.17%)
Aug 18, 2020 3.300 3.350 3.230 3.270 200,580 -0.08(-2.39%)
Aug 17, 2020 3.770 3.800 3.200 3.350 671,935 -0.42(-11.14%)
Aug 14, 2020 4.020 4.020 3.140 3.770 1,089,600 -0.21(-5.28%)
Aug 13, 2020 3.980 3.990 3.860 3.980 313,580 +0.08(+2.05%)
Aug 12, 2020 3.780 3.900 3.660 3.900 358,822 +0.12(+3.17%)
Aug 11, 2020 3.730 3.840 3.630 3.780 381,438 +0.07(+1.89%)
Aug 10, 2020 3.330 3.730 3.330 3.710 470,318 +0.37(+11.08%)
Aug 07, 2020 3.340 3.475 3.310 3.340 287,600 +0.03(+0.91%)
Aug 06, 2020 3.320 3.380 3.170 3.310 222,782 +0.04(+1.22%)
Aug 05, 2020 3.220 3.480 3.130 3.270 730,812 +0.03(+0.93%)
Aug 04, 2020 3.140 3.280 3.080 3.240 449,799 +0.15(+4.85%)
Aug 03, 2020 2.980 3.120 2.970 3.090 228,319 +0.11(+3.69%)
Jul 31, 2020 2.950 3.000 2.920 2.980 418,100 +0.03(+1.02%)
Jul 30, 2020 2.860 2.980 2.840 2.950 381,768 +0.06(+2.08%)
Jul 29, 2020 2.870 2.900 2.820 2.890 310,687 +0.02(+0.70%)
Jul 28, 2020 2.840 2.900 2.760 2.870 538,728 -0.06(-2.05%)
Jul 27, 2020 2.700 2.930 2.690 2.930 557,593 +0.24(+8.92%)
Jul 24, 2020 2.740 2.740 2.570 2.690 585,500 -0.03(-1.10%)
Jul 23, 2020 2.830 2.830 2.680 2.720 376,682 -0.12(-4.23%)
Jul 22, 2020 2.510 2.890 2.460 2.840 587,515 +0.34(+13.60%)
Jul 21, 2020 2.530 2.560 2.410 2.500 159,291 +0.14(+5.93%)
Jul 20, 2020 2.360 2.490 2.360 2.360 104,987 -0.03(-1.26%)
Jul 17, 2020 2.470 2.500 2.340 2.390 375,900 -0.10(-4.02%)
Jul 16, 2020 2.560 2.590 2.420 2.490 265,515 -0.18(-6.74%)
Jul 15, 2020 2.310 2.680 2.250 2.670 762,367 +0.33(+14.10%)
Jul 14, 2020 2.360 2.390 2.260 2.340 180,298 -0.01(-0.43%)
Jul 13, 2020 2.330 2.490 2.180 2.350 425,764 +0.00(+0.00%)
Jul 10, 2020 2.330 2.380 2.180 2.350 258,800 +0.06(+2.62%)
Jul 09, 2020 2.280 2.430 2.180 2.290 389,146 -0.14(-5.76%)
Jul 08, 2020 2.350 2.450 2.200 2.430 562,225 +0.11(+4.74%)
Jul 07, 2020 2.330 2.450 2.050 2.320 1,182,194 -0.05(-2.11%)
Jul 06, 2020 2.000 2.550 1.920 2.370 2,397,072 +0.38(+19.10%)
Jul 02, 2020 1.980 2.000 1.920 1.990 164,100 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.