Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 27, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2020 1.450 1.450 1.450 0 +0.02(+1.40%)
Apr 09, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 08, 2020 1.430 1.430 1.430 1.430 1,080 -0.02(-1.38%)
Apr 07, 2020 1.450 1.450 1.450 1.450 16,600 -0.18(-11.04%)
Apr 02, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Mar 30, 2020 1.650 1.650 1.650 0 +0.05(+2.81%)
Mar 27, 2020 1.605 1.605 1.605 1.605 70,000 +0.08(+5.14%)
Mar 25, 2020 1.526 1.526 1.526 0 +0.00(+0.00%)
Mar 24, 2020 1.537 1.537 1.526 337,830 -0.01(-0.68%)
Mar 20, 2020 1.537 1.537 1.537 0 -0.28(-15.55%)
Feb 24, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 21, 2020 1.820 1.820 1.820 1.820 1,400 -0.18(-9.00%)
Feb 20, 2020 2.000 2.000 2.000 2.000 283,200 -0.15(-6.98%)
Feb 19, 2020 2.150 2.150 2.150 2.150 800 +0.35(+19.44%)
Feb 13, 2020 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 11, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 06, 2020 1.820 1.820 1.820 0 -0.02(-1.09%)
Feb 05, 2020 1.840 1.840 1.840 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.