Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.171 9.246 9.171 9.205 19,839 -0.02(-0.18%)
Aug 28, 2020 9.021 9.221 8.984 9.221 34,694 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.913 8.946 16,073 -0.14(-1.56%)
Aug 26, 2020 9.080 9.096 9.046 9.088 39,533 +0.04(+0.46%)
Aug 25, 2020 9.030 9.046 8.980 9.046 15,816 +0.02(+0.18%)
Aug 24, 2020 9.013 9.055 8.988 9.030 21,904 +0.07(+0.74%)
Aug 21, 2020 9.013 9.055 8.955 8.963 21,368 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.021 9.088 17,994 +0.02(+0.28%)
Aug 19, 2020 9.121 9.146 9.046 9.063 12,679 -0.06(-0.64%)
Aug 18, 2020 9.121 9.175 9.113 9.121 14,296 -0.08(-0.90%)
Aug 17, 2020 9.121 9.230 9.088 9.205 34,509 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,008 -0.04(-0.45%)
Aug 13, 2020 9.221 9.221 9.138 9.155 37,202 -0.04(-0.45%)
Aug 12, 2020 9.230 9.250 9.180 9.196 22,176 -0.02(-0.27%)
Aug 11, 2020 9.296 9.304 9.138 9.221 26,458 -0.03(-0.36%)
Aug 10, 2020 9.271 9.329 9.254 9.254 20,361 +0.00(+0.00%)
Aug 07, 2020 9.271 9.296 9.246 9.254 24,578 -0.03(-0.36%)
Aug 06, 2020 9.229 9.337 9.213 9.288 24,806 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.188 33,540 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,032 +0.02(+0.27%)
Aug 03, 2020 8.956 9.146 8.956 9.072 53,908 +0.04(+0.46%)
Jul 31, 2020 9.047 9.105 8.922 9.030 42,771 -0.06(-0.64%)
Jul 30, 2020 8.939 9.088 8.922 9.088 35,292 +0.15(+1.67%)
Jul 29, 2020 8.939 8.947 8.914 8.939 17,966 +0.05(+0.56%)
Jul 28, 2020 8.856 8.889 8.856 8.889 33,495 +0.07(+0.75%)
Jul 27, 2020 8.781 8.848 8.781 8.823 27,058 +0.07(+0.76%)
Jul 24, 2020 8.839 8.848 8.756 8.756 34,578 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.773 8.773 19,590 -0.02(-0.28%)
Jul 22, 2020 8.889 8.889 8.790 8.798 45,291 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.532 8.827 66,169 -0.10(-1.16%)
Jul 20, 2020 8.864 8.931 8.864 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.839 8.864 8.839 8.839 5,542 +0.02(+0.28%)
Jul 16, 2020 8.756 8.873 8.756 8.814 13,597 -0.01(-0.12%)
Jul 15, 2020 8.798 8.825 8.798 8.825 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,794 +0.00(+0.00%)
Jul 13, 2020 8.922 8.997 8.790 8.798 45,742 -0.10(-1.12%)
Jul 10, 2020 8.839 8.956 8.831 8.897 18,313 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,060 +0.01(+0.09%)
Jul 08, 2020 8.690 8.790 8.690 8.790 25,541 +0.10(+1.14%)
Jul 07, 2020 8.657 8.715 8.657 8.690 20,083 +0.07(+0.86%)
Jul 06, 2020 8.616 8.657 8.608 8.616 29,744 +0.02(+0.19%)
Jul 02, 2020 8.657 8.707 8.599 8.599 36,402 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.566 8.575 57,297 +0.01(+0.10%)
Jun 30, 2020 8.632 8.657 8.566 8.566 40,526 -0.04(-0.48%)
Jun 29, 2020 8.682 8.682 8.566 8.608 26,662 -0.01(-0.10%)
Jun 26, 2020 8.641 8.682 8.583 8.616 29,630 +0.01(+0.10%)
Jun 25, 2020 8.632 8.715 8.558 8.608 20,543 +0.00(+0.00%)
Jun 24, 2020 8.723 8.723 8.566 8.608 39,109 -0.07(-0.76%)
Jun 23, 2020 8.723 8.732 8.666 8.674 24,074 +0.01(+0.10%)
Jun 22, 2020 8.657 8.715 8.632 8.666 14,761 -0.02(-0.19%)
Jun 19, 2020 8.690 8.715 8.649 8.682 9,191 +0.03(+0.38%)
Jun 18, 2020 8.632 8.699 8.632 8.649 11,373 +0.00(+0.00%)
Jun 17, 2020 8.616 8.658 8.616 8.649 25,612 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,206 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.434 8.508 33,140 +0.05(+0.59%)
Jun 12, 2020 8.475 8.517 8.459 8.459 14,875 +0.01(+0.10%)
Jun 11, 2020 8.500 8.579 8.451 8.451 24,834 -0.13(-1.54%)
Jun 10, 2020 8.558 8.629 8.558 8.583 21,986 +0.00(+0.00%)
Jun 09, 2020 8.517 8.624 8.517 8.583 34,414 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.533 23,025 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,801 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,621 -0.04(-0.48%)
Jun 03, 2020 8.624 8.632 8.558 8.558 13,778 -0.03(-0.38%)
Jun 02, 2020 8.624 8.649 8.591 8.591 49,685 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.