Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.652 5.670 5.652 5.670 1,100 +0.03(+0.53%)
May 28, 2020 5.640 5.640 5.640 5.640 1,474 +0.04(+0.71%)
May 27, 2020 5.600 5.600 5.600 5.600 320 -0.19(-3.28%)
May 22, 2020 5.790 5.790 5.790 0 -0.73(-11.20%)
May 20, 2020 6.520 6.520 6.520 0 +0.00(+0.00%)
May 19, 2020 6.520 6.520 6.520 6.520 448 -0.01(-0.15%)
May 14, 2020 6.530 6.530 6.530 0 -0.47(-6.68%)
May 11, 2020 6.997 6.997 6.997 0 +0.09(+1.27%)
May 08, 2020 7.010 7.010 6.910 6.910 1,200 +0.01(+0.14%)
May 06, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2020 6.900 6.900 6.900 6.900 4,512 -0.17(-2.40%)
May 01, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Apr 30, 2020 7.070 7.070 7.070 54 +0.00(+0.00%)
Apr 29, 2020 7.070 7.070 7.070 82 +0.00(+0.00%)
Apr 27, 2020 7.070 7.070 7.070 0 +0.31(+4.59%)
Apr 24, 2020 6.760 6.760 6.760 92 +0.00(+0.00%)
Apr 23, 2020 6.900 7.000 6.760 6.760 5,484 +0.23(+3.52%)
Apr 20, 2020 6.530 6.530 6.530 0 -0.28(-4.11%)
Apr 17, 2020 6.810 6.810 6.810 6.810 800 +0.40(+6.24%)
Apr 15, 2020 6.410 6.410 6.410 0 -0.07(-1.08%)
Apr 14, 2020 6.480 6.480 6.480 6.480 325 +0.16(+2.53%)
Apr 13, 2020 6.320 6.320 6.320 6.320 104 -0.19(-2.92%)
Apr 09, 2020 6.505 6.510 6.505 6.510 300 +0.30(+4.83%)
Apr 08, 2020 6.210 6.210 6.210 6.210 170 -0.31(-4.75%)
Apr 07, 2020 6.431 6.520 6.431 6.520 617 +0.22(+3.49%)
Apr 06, 2020 6.455 6.455 6.300 6.300 226 +0.22(+3.62%)
Apr 03, 2020 6.070 6.080 6.070 6.080 2,800 -0.12(-1.94%)
Apr 02, 2020 6.200 6.200 6.200 6.200 200 +0.06(+0.98%)
Apr 01, 2020 6.140 6.140 6.140 77 +0.00(+0.00%)
Mar 31, 2020 6.660 6.660 6.140 6.140 1,304 +0.23(+3.89%)
Mar 30, 2020 6.020 6.040 5.910 5.910 5,221 +0.00(+0.00%)
Mar 27, 2020 6.190 6.190 5.910 5.910 300 +0.00(+0.00%)
Mar 25, 2020 5.910 5.910 5.910 0 +0.75(+14.53%)
Mar 24, 2020 5.160 5.160 5.160 5.160 657 +0.08(+1.57%)
Mar 23, 2020 5.210 5.210 5.030 5.080 3,553 -0.52(-9.29%)
Mar 20, 2020 5.600 5.600 5.600 5.600 100 +0.22(+4.09%)
Mar 19, 2020 5.275 5.380 5.275 5.380 931 -0.65(-10.78%)
Mar 18, 2020 6.030 6.030 6.030 6.030 248 +0.40(+7.10%)
Mar 17, 2020 5.740 5.740 5.630 5.630 1,241 +0.13(+2.36%)
Mar 16, 2020 5.530 5.530 5.500 5.500 1,062 -0.40(-6.78%)
Mar 13, 2020 5.755 5.900 5.755 5.900 17,600 -0.40(-6.35%)
Mar 11, 2020 6.300 6.300 6.300 0 +0.07(+1.20%)
Mar 10, 2020 6.335 6.335 6.226 6.226 469 +0.17(+2.89%)
Mar 09, 2020 6.230 6.350 6.030 6.051 4,773 -0.48(-7.41%)
Mar 06, 2020 6.630 6.750 6.535 6.535 5,000 -0.12(-1.88%)
Mar 05, 2020 6.790 6.790 6.660 6.660 348 -0.11(-1.62%)
Mar 04, 2020 6.734 6.770 6.734 6.770 1,110 +0.15(+2.27%)
Mar 03, 2020 6.960 6.960 6.620 6.620 1,367 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.