Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.929 10.09 9.609 9.889 58,994 -0.20(-1.98%)
May 28, 2020 10.06 10.34 9.985 10.09 23,518 +0.05(+0.48%)
May 27, 2020 10.42 10.56 10.02 10.04 48,133 -0.31(-3.01%)
May 26, 2020 10.40 10.67 10.11 10.35 56,790 +0.21(+2.05%)
May 22, 2020 10.23 10.33 10.03 10.14 63,368 -0.10(-0.94%)
May 21, 2020 9.833 10.33 9.833 10.24 61,987 +0.44(+4.49%)
May 20, 2020 9.825 9.937 9.689 9.801 44,759 +0.13(+1.32%)
May 19, 2020 9.729 9.881 9.585 9.673 26,397 -0.07(-0.74%)
May 18, 2020 9.865 9.953 9.657 9.745 50,036 +0.23(+2.44%)
May 15, 2020 9.201 9.593 9.177 9.513 31,871 +0.30(+3.21%)
May 14, 2020 9.057 9.281 8.825 9.217 86,654 +0.02(+0.17%)
May 13, 2020 9.513 9.721 9.033 9.201 41,872 -0.42(-4.41%)
May 12, 2020 9.945 9.961 9.609 9.625 45,256 -0.30(-3.06%)
May 11, 2020 10.39 10.39 9.723 9.929 51,982 -0.48(-4.61%)
May 08, 2020 9.769 10.54 9.769 10.41 81,991 +0.73(+7.52%)
May 07, 2020 9.313 9.889 9.313 9.681 121,281 +0.40(+4.31%)
May 06, 2020 9.217 9.521 9.065 9.281 125,684 +0.04(+0.43%)
May 05, 2020 9.497 9.657 9.217 9.241 52,473 -0.22(-2.28%)
May 04, 2020 9.473 9.601 9.377 9.457 41,115 -0.13(-1.34%)
May 01, 2020 9.761 9.841 9.249 9.585 148,359 -0.30(-3.00%)
Apr 30, 2020 10.02 10.21 9.809 9.881 46,881 -0.17(-1.67%)
Apr 29, 2020 9.929 10.21 9.929 10.05 61,125 +0.20(+2.03%)
Apr 28, 2020 9.953 10.00 9.825 9.849 34,185 +0.08(+0.82%)
Apr 27, 2020 9.681 9.897 9.441 9.769 167,041 +0.17(+1.75%)
Apr 24, 2020 9.521 9.761 9.389 9.601 80,366 +0.32(+3.45%)
Apr 23, 2020 9.217 9.441 8.801 9.281 204,835 +0.14(+1.58%)
Apr 22, 2020 9.393 9.401 9.105 9.137 47,272 -0.06(-0.70%)
Apr 21, 2020 9.393 9.441 9.073 9.201 50,074 -0.40(-4.17%)
Apr 20, 2020 9.601 9.737 9.529 9.601 147,415 -0.01(-0.08%)
Apr 17, 2020 9.113 9.705 9.113 9.609 277,596 +0.70(+7.91%)
Apr 16, 2020 8.937 8.961 8.801 8.905 50,073 -0.03(-0.36%)
Apr 15, 2020 9.017 9.041 8.785 8.937 79,521 -0.18(-1.93%)
Apr 14, 2020 9.577 9.601 9.065 9.113 100,889 +0.02(+0.18%)
Apr 13, 2020 9.425 9.521 8.825 9.097 77,747 -0.22(-2.40%)
Apr 09, 2020 9.105 9.537 9.105 9.321 92,740 +0.26(+2.82%)
Apr 08, 2020 9.321 9.457 9.009 9.065 46,955 -0.12(-1.31%)
Apr 07, 2020 8.649 9.257 8.649 9.185 239,408 +0.71(+8.40%)
Apr 06, 2020 8.049 8.533 7.929 8.473 309,262 +0.94(+12.54%)
Apr 03, 2020 7.809 7.945 7.257 7.529 67,368 -0.28(-3.59%)
Apr 02, 2020 8.001 8.529 7.705 7.809 64,131 -0.17(-2.11%)
Apr 01, 2020 8.369 8.569 7.921 7.977 48,807 -0.63(-7.34%)
Mar 31, 2020 8.369 8.869 8.241 8.609 81,789 +0.42(+5.08%)
Mar 30, 2020 7.601 8.601 7.241 8.193 115,868 +0.95(+13.15%)
Mar 27, 2020 7.305 7.476 7.097 7.241 126,237 -0.16(-2.16%)
Mar 26, 2020 6.713 7.425 6.713 7.401 152,027 +0.69(+10.25%)
Mar 25, 2020 6.881 7.433 6.657 6.713 250,778 -0.07(-1.06%)
Mar 24, 2020 7.057 7.057 6.591 6.785 97,107 +0.36(+5.60%)
Mar 23, 2020 6.345 6.545 6.217 6.425 54,518 -0.22(-3.25%)
Mar 20, 2020 6.641 6.857 6.401 6.641 262,598 +0.25(+3.88%)
Mar 19, 2020 6.529 6.777 6.305 6.393 119,194 -0.22(-3.39%)
Mar 18, 2020 7.041 7.225 6.601 6.617 103,865 -0.72(-9.81%)
Mar 17, 2020 7.457 7.473 6.905 7.337 142,115 +0.06(+0.77%)
Mar 16, 2020 7.585 7.617 7.225 7.281 108,540 -0.66(-8.36%)
Mar 13, 2020 8.585 8.585 7.817 7.945 210,228 -0.31(-3.78%)
Mar 12, 2020 8.161 8.289 8.161 8.257 94,485 -0.45(-5.15%)
Mar 11, 2020 8.601 8.857 8.601 8.705 83,901 -0.10(-1.18%)
Mar 10, 2020 9.201 9.201 8.601 8.809 45,094 -0.15(-1.70%)
Mar 09, 2020 9.209 9.273 8.833 8.961 89,114 -0.61(-6.35%)
Mar 06, 2020 9.401 9.673 9.401 9.569 49,369 -0.02(-0.25%)
Mar 05, 2020 9.585 9.681 9.489 9.593 41,999 -0.11(-1.15%)
Mar 04, 2020 9.601 9.801 9.601 9.705 28,538 +0.22(+2.36%)
Mar 03, 2020 9.481 9.513 9.297 9.481 80,453 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.