Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1450 0.1350 0.1400 275,250 -0.00(-3.45%)
Apr 29, 2020 0.1500 0.1500 0.1400 0.1450 342,000 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1450 0.1500 636,100 -0.01(-3.23%)
Apr 27, 2020 0.1600 0.1850 0.1500 0.1550 587,600 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1550 0.1500 0.1550 344,150 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1550 192,159 +0.01(+6.90%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1450 271,500 +0.00(+3.57%)
Apr 21, 2020 0.1350 0.1400 0.1350 0.1400 90,500 +0.01(+7.69%)
Apr 20, 2020 0.1400 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1350 262,500 -0.01(-3.57%)
Apr 16, 2020 0.1350 0.1500 0.1300 0.1400 230,200 +0.01(+3.70%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1350 91,499 +0.00(+0.00%)
Apr 14, 2020 0.1350 0.1400 0.1350 0.1350 306,000 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1400 0.1350 0.1350 97,500 +0.01(+3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1250 0.1300 0.1250 0.1250 19,019 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1200 126,025 -0.01(-4.00%)
Apr 06, 2020 0.1300 0.1550 0.1250 0.1250 267,500 -0.01(-3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Apr 02, 2020 0.1250 0.1250 0.1250 0.1250 31,001 +0.01(+8.70%)
Apr 01, 2020 0.1250 0.1250 0.1000 0.1150 375,502 -0.00(-4.17%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1300 67,200 +0.01(+8.33%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1200 37,760 -0.01(-4.00%)
Mar 26, 2020 0.1200 0.1350 0.1200 0.1250 173,500 +0.01(+8.70%)
Mar 25, 2020 0.1050 0.1250 0.1050 0.1150 288,027 +0.00(+0.00%)
Mar 24, 2020 0.1250 0.1250 0.1050 0.1150 261,501 -0.01(-8.00%)
Mar 23, 2020 0.1300 0.1300 0.1250 0.1250 155,500 -0.01(-7.41%)
Mar 20, 2020 0.1100 0.1400 0.1100 0.1350 334,275 +0.03(+22.73%)
Mar 19, 2020 0.1100 0.1100 0.0950 0.1100 661,593 -0.01(-4.35%)
Mar 18, 2020 0.1300 0.1300 0.1000 0.1150 655,538 -0.02(-14.81%)
Mar 17, 2020 0.1300 0.1400 0.1300 0.1350 128,544 -0.01(-3.57%)
Mar 16, 2020 0.1350 0.1450 0.1300 0.1400 174,305 -0.00(-3.45%)
Mar 13, 2020 0.1500 0.1500 0.1400 0.1450 238,882 -0.01(-3.33%)
Mar 12, 2020 0.1300 0.1550 0.1300 0.1500 317,550 +0.01(+3.45%)
Mar 11, 2020 0.1450 0.1500 0.1400 0.1450 247,600 +0.00(+0.00%)
Mar 10, 2020 0.1400 0.1450 0.1300 0.1450 430,083 -0.01(-3.33%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1500 328,904 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1650 0.1600 0.1600 116,500 -0.01(-5.88%)
Mar 05, 2020 0.1600 0.1700 0.1600 0.1700 160,975 +0.01(+3.03%)
Mar 04, 2020 0.1550 0.1650 0.1550 0.1650 174,424 +0.01(+3.13%)
Mar 03, 2020 0.1650 0.1700 0.1600 0.1600 171,000 -0.01(-3.03%)
Mar 02, 2020 0.1700 0.1700 0.1600 0.1650 97,500 +0.01(+3.13%)
Feb 28, 2020 0.1650 0.1650 0.1550 0.1600 198,761 +0.01(+6.67%)
Feb 27, 2020 0.1700 0.1700 0.1500 0.1500 1,171,000 -0.02(-11.76%)
Feb 26, 2020 0.1700 0.1700 0.1650 0.1700 131,118 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1800 0.1700 0.1700 375,000 -0.01(-5.56%)
Feb 24, 2020 0.1900 0.1900 0.1750 0.1800 275,530 -0.01(-2.70%)
Feb 21, 2020 0.1800 0.1850 0.1800 0.1850 274,518 +0.01(+5.71%)
Feb 20, 2020 0.1700 0.1800 0.1700 0.1750 329,500 +0.00(+2.94%)
Feb 19, 2020 0.1850 0.1850 0.1700 0.1700 356,800 -0.01(-8.11%)
Feb 18, 2020 0.1800 0.1900 0.1800 0.1850 106,035 +0.01(+2.78%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 13, 2020 0.2000 0.2150 0.1950 0.1950 1,757,737 +0.01(+5.41%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 373,200 -0.01(-5.13%)
Feb 11, 2020 0.1850 0.2000 0.1850 0.1950 717,554 +0.01(+5.41%)
Feb 10, 2020 0.1900 0.2000 0.1800 0.1850 536,714 -0.02(-7.50%)
Feb 07, 2020 0.1600 0.2100 0.1550 0.2000 3,543,276 +0.05(+29.03%)
Feb 06, 2020 0.1550 0.1600 0.1550 0.1550 180,000 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1700 0.1500 0.1550 324,750 -0.02(-8.82%)
Feb 04, 2020 0.1700 0.1700 0.1700 0.1700 31,505 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.