Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0199 0.0209 0.0165 0.0209 370,461 +0.00(+5.03%)
Mar 30, 2020 0.0196 0.0199 0.0149 0.0199 280,601 -0.01(-26.02%)
Mar 27, 2020 0.0195 0.0300 0.0172 0.0269 815,300 +0.01(+49.44%)
Mar 26, 2020 0.0170 0.0221 0.0170 0.0180 850,150 -0.00(-17.81%)
Mar 25, 2020 0.0287 0.0287 0.0170 0.0219 1,504,322 +0.00(+1.39%)
Mar 24, 2020 0.0289 0.0289 0.0177 0.0216 197,833 -0.00(-11.48%)
Mar 23, 2020 0.0115 0.0290 0.0115 0.0244 581,083 +0.01(+36.31%)
Mar 20, 2020 0.0275 0.0275 0.0121 0.0179 871,400 -0.01(-35.38%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0277 372,344 -0.00(-11.50%)
Mar 18, 2020 0.0490 0.0490 0.0290 0.0313 891,404 -0.01(-31.21%)
Mar 17, 2020 0.0410 0.0499 0.0400 0.0455 633,523 +0.00(+10.98%)
Mar 16, 2020 0.0357 0.0484 0.0338 0.0410 735,738 +0.00(+9.33%)
Mar 13, 2020 0.0345 0.0485 0.0221 0.0375 2,817,100 -0.00(-6.25%)
Mar 12, 2020 0.0420 0.0470 0.0325 0.0400 655,248 -0.01(-13.23%)
Mar 11, 2020 0.0460 0.0580 0.0433 0.0461 725,616 -0.01(-13.02%)
Mar 10, 2020 0.0460 0.0590 0.0450 0.0530 1,458,421 +0.01(+26.79%)
Mar 09, 2020 0.0400 0.0540 0.0380 0.0418 1,198,693 -0.00(-7.93%)
Mar 06, 2020 0.0525 0.0525 0.0390 0.0454 1,548,100 -0.00(-5.42%)
Mar 05, 2020 0.0660 0.0660 0.0450 0.0480 2,195,544 -0.01(-17.95%)
Mar 04, 2020 0.0426 0.0585 0.0420 0.0585 3,008,436 +0.02(+46.25%)
Mar 03, 2020 0.0370 0.0420 0.0315 0.0400 1,589,809 +0.00(+5.82%)
Mar 02, 2020 0.0300 0.0410 0.0300 0.0378 2,672,301 +0.01(+36.46%)
Feb 28, 2020 0.0327 0.0327 0.0261 0.0277 912,000 -0.00(-13.44%)
Feb 27, 2020 0.0285 0.0375 0.0266 0.0320 7,963,593 +0.00(+14.29%)
Feb 26, 2020 0.0184 0.0293 0.0180 0.0280 4,136,943 +0.01(+55.56%)
Feb 25, 2020 0.0245 0.0245 0.0141 0.0180 4,342,056 -0.00(-18.18%)
Feb 24, 2020 0.0140 0.0220 0.0130 0.0220 5,347,514 +0.01(+71.87%)
Feb 21, 2020 0.0040 0.0145 0.0035 0.0128 6,838,200 +0.01(+184.44%)
Feb 20, 2020 0.0020 0.0045 0.0020 0.0045 2,248,154 +0.00(+200.00%)
Feb 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 13, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 28,147 -0.00(-42.31%)
Feb 11, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Feb 10, 2020 0.0026 0.0026 0.0026 0.0026 250 +0.00(+73.33%)
Feb 07, 2020 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-42.31%)
Feb 05, 2020 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Feb 04, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Feb 03, 2020 0.0026 0.0026 0.0017 0.0017 132,287 -0.00(-32.00%)
Jan 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 21, 2020 0.0025 0.0025 0.0021 0.0021 57,000 +0.00(+23.53%)
Jan 17, 2020 0.0025 0.0025 0.0017 0.0017 135,300 +0.00(+0.00%)
Jan 16, 2020 0.0017 0.0017 0.0017 28 +0.00(+0.00%)
Jan 14, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 13, 2020 0.0026 0.0026 0.0018 0.0018 9,998 +0.00(+0.00%)
Jan 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Jan 08, 2020 0.0026 0.0026 0.0026 0.0026 31,000 +0.00(+44.44%)
Jan 07, 2020 0.0018 0.0018 0.0018 0.0018 20,112 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.