Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 29, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 24, 2020 3.220 3.220 3.220 0 +0.02(+0.63%)
Dec 17, 2020 3.200 3.200 3.200 0 +0.05(+1.59%)
Dec 16, 2020 3.100 3.190 3.074 3.150 41,498 +0.09(+2.94%)
Dec 11, 2020 3.060 3.060 3.060 0 -0.04(-1.29%)
Dec 10, 2020 3.100 3.100 3.100 3.100 295 +0.04(+1.31%)
Dec 09, 2020 3.060 3.060 3.060 3.060 15,000 +0.02(+0.66%)
Dec 08, 2020 3.040 3.040 3.040 3.040 200 +0.04(+1.33%)
Dec 07, 2020 3.000 3.000 3.000 3 +0.00(+0.00%)
Dec 02, 2020 3.000 3.000 3.000 0 +0.04(+1.35%)
Dec 01, 2020 3.000 3.000 2.960 2.960 201 -0.04(-1.33%)
Nov 30, 2020 3.000 3.000 3.000 3.000 24,000 +0.00(+0.00%)
Nov 25, 2020 3.000 3.000 3.000 0 +0.13(+4.53%)
Nov 24, 2020 2.890 2.890 2.870 2.870 2,000 -0.13(-4.33%)
Nov 16, 2020 3.000 3.000 3.000 0 +0.09(+3.09%)
Nov 13, 2020 2.900 2.910 2.850 2.910 22,100 -0.09(-3.00%)
Nov 03, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 23, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 20, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Oct 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.