Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.09 10.16 10.08 10.12 6,777 +0.07(+0.69%)
Jan 30, 2020 10.19 10.19 9.966 10.05 69,434 -0.13(-1.26%)
Jan 29, 2020 10.20 10.23 10.18 10.18 8,200 +0.00(+0.01%)
Jan 28, 2020 10.09 10.18 10.07 10.18 28,244 +0.10(+0.97%)
Jan 27, 2020 10.04 10.09 10.04 10.08 13,990 +0.05(+0.49%)
Jan 24, 2020 10.02 10.03 9.967 10.03 8,871 +0.02(+0.16%)
Jan 23, 2020 10.02 10.02 9.921 10.01 23,975 +0.00(+0.00%)
Jan 22, 2020 9.958 10.01 9.958 10.01 7,820 +0.06(+0.64%)
Jan 21, 2020 9.974 9.982 9.922 9.951 11,710 +0.03(+0.33%)
Jan 17, 2020 9.925 9.966 9.839 9.918 12,814 -0.02(-0.25%)
Jan 16, 2020 9.958 9.958 9.910 9.943 18,021 +0.00(+0.01%)
Jan 15, 2020 9.917 9.942 9.882 9.942 16,356 +0.04(+0.41%)
Jan 14, 2020 9.934 9.942 9.804 9.901 26,999 -0.03(-0.33%)
Jan 13, 2020 9.925 9.934 9.878 9.934 15,303 +0.02(+0.16%)
Jan 10, 2020 9.942 9.942 9.839 9.917 18,605 +0.02(+0.16%)
Jan 09, 2020 9.909 9.909 9.853 9.901 11,876 +0.01(+0.08%)
Jan 08, 2020 9.869 9.942 9.844 9.893 24,762 +0.02(+0.25%)
Jan 07, 2020 9.869 9.869 9.766 9.869 20,368 +0.02(+0.16%)
Jan 06, 2020 9.820 9.861 9.796 9.853 19,094 +0.10(+1.00%)
Jan 03, 2020 9.772 9.788 9.739 9.755 14,711 +0.03(+0.33%)
Jan 02, 2020 9.772 9.788 9.715 9.723 27,101 -0.04(-0.41%)
Dec 31, 2019 9.796 9.796 9.683 9.764 23,982 -0.02(-0.25%)
Dec 30, 2019 9.626 9.804 9.608 9.788 28,229 +0.17(+1.77%)
Dec 27, 2019 9.618 9.642 9.618 9.618 6,057 +0.00(+0.00%)
Dec 26, 2019 9.602 9.642 9.586 9.618 13,387 +0.01(+0.08%)
Dec 24, 2019 9.561 9.610 9.537 9.610 11,249 +0.00(+0.00%)
Dec 23, 2019 9.594 9.610 9.569 9.610 45,666 +0.07(+0.76%)
Dec 20, 2019 9.586 9.608 9.537 9.537 23,859 -0.05(-0.51%)
Dec 19, 2019 9.610 9.610 9.586 9.586 32,401 -0.02(-0.25%)
Dec 18, 2019 9.602 9.751 9.602 9.610 29,685 +0.01(+0.08%)
Dec 17, 2019 9.675 9.682 9.602 9.602 10,069 -0.02(-0.17%)
Dec 16, 2019 9.610 9.683 9.594 9.618 12,358 -0.01(-0.08%)
Dec 13, 2019 9.634 9.731 9.612 9.626 13,598 +0.02(+0.17%)
Dec 12, 2019 9.626 9.642 9.597 9.610 13,079 +0.02(+0.17%)
Dec 11, 2019 9.739 9.755 9.594 9.594 23,714 -0.14(-1.41%)
Dec 10, 2019 9.747 9.766 9.731 9.731 8,460 -0.03(-0.33%)
Dec 09, 2019 9.771 9.814 9.739 9.763 13,991 -0.01(-0.08%)
Dec 06, 2019 9.796 9.820 9.755 9.771 10,294 +0.00(+0.00%)
Dec 05, 2019 9.731 9.771 9.712 9.771 9,229 +0.06(+0.58%)
Dec 04, 2019 9.771 9.771 9.715 9.715 10,313 -0.06(-0.58%)
Dec 03, 2019 9.723 9.771 9.699 9.771 7,492 +0.08(+0.83%)
Dec 02, 2019 9.747 9.747 9.642 9.691 4,744 -0.06(-0.58%)
Nov 29, 2019 9.731 9.755 9.700 9.747 6,077 +0.09(+0.92%)
Nov 27, 2019 9.618 9.710 9.594 9.659 23,814 +0.06(+0.59%)
Nov 26, 2019 9.554 9.610 9.554 9.602 21,337 +0.02(+0.17%)
Nov 25, 2019 9.610 9.610 9.586 9.586 19,532 +0.00(+0.00%)
Nov 22, 2019 9.610 9.610 9.578 9.586 10,170 +0.01(+0.08%)
Nov 21, 2019 9.594 9.600 9.578 9.578 6,825 -0.03(-0.34%)
Nov 20, 2019 9.594 9.610 9.594 9.610 15,190 +0.08(+0.88%)
Nov 19, 2019 9.610 9.610 9.481 9.527 19,928 -0.06(-0.61%)
Nov 18, 2019 9.610 9.610 9.570 9.585 7,394 -0.03(-0.26%)
Nov 15, 2019 9.602 9.610 9.590 9.610 12,651 +0.00(+0.00%)
Nov 14, 2019 9.610 9.610 9.602 9.610 13,750 +0.00(+0.00%)
Nov 13, 2019 9.610 9.610 9.547 9.610 19,687 +0.03(+0.34%)
Nov 12, 2019 9.513 9.587 9.513 9.578 11,349 -0.03(-0.34%)
Nov 11, 2019 9.610 9.610 9.481 9.610 21,792 +0.01(+0.08%)
Nov 08, 2019 9.586 9.610 9.530 9.602 18,233 +0.11(+1.19%)
Nov 07, 2019 9.562 9.570 9.489 9.489 16,132 -0.08(-0.84%)
Nov 06, 2019 9.417 9.578 9.417 9.570 44,409 +0.19(+2.06%)
Nov 05, 2019 9.369 9.417 9.337 9.377 25,614 +0.01(+0.09%)
Nov 04, 2019 9.465 9.465 9.369 9.369 45,841 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.