Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.27 14.29 14.02 14.06 668,622 -0.38(-2.61%)
Feb 27, 2020 14.59 14.63 14.32 14.44 368,252 -0.25(-1.67%)
Feb 26, 2020 14.46 14.74 14.45 14.68 200,020 +0.24(+1.64%)
Feb 25, 2020 14.93 14.97 14.41 14.45 497,444 -0.46(-3.06%)
Feb 24, 2020 14.94 15.01 14.86 14.90 284,492 -0.29(-1.90%)
Feb 21, 2020 15.25 15.27 15.17 15.19 185,931 -0.09(-0.57%)
Feb 20, 2020 15.23 15.32 15.17 15.28 303,903 +0.04(+0.23%)
Feb 19, 2020 15.33 15.35 15.11 15.24 498,433 +0.03(+0.17%)
Feb 18, 2020 15.29 15.31 15.18 15.22 218,333 -0.07(-0.45%)
Feb 14, 2020 15.21 15.32 15.21 15.29 205,617 +0.08(+0.51%)
Feb 13, 2020 15.18 15.29 15.18 15.21 144,532 +0.01(+0.06%)
Feb 12, 2020 15.33 15.34 15.08 15.20 315,016 -0.13(-0.85%)
Feb 11, 2020 15.25 15.35 15.24 15.33 196,909 +0.07(+0.45%)
Feb 10, 2020 15.20 15.35 15.20 15.26 200,463 +0.04(+0.28%)
Feb 07, 2020 15.20 15.25 15.18 15.22 125,609 +0.03(+0.17%)
Feb 06, 2020 15.18 15.25 15.11 15.19 98,555 +0.03(+0.23%)
Feb 05, 2020 15.12 15.20 15.06 15.16 179,334 +0.07(+0.46%)
Feb 04, 2020 15.01 15.10 15.00 15.09 165,984 +0.12(+0.81%)
Feb 03, 2020 14.85 14.98 14.85 14.97 98,764 +0.15(+0.99%)
Jan 31, 2020 15.00 15.01 14.82 14.82 130,805 -0.12(-0.81%)
Jan 30, 2020 15.03 15.10 14.93 14.94 129,074 -0.10(-0.69%)
Jan 29, 2020 15.02 15.11 14.97 15.05 197,071 +0.10(+0.64%)
Jan 28, 2020 14.83 15.01 14.83 14.95 216,049 +0.12(+0.82%)
Jan 27, 2020 14.88 14.91 14.79 14.83 215,082 -0.14(-0.93%)
Jan 24, 2020 14.97 14.99 14.89 14.97 190,262 +0.01(+0.06%)
Jan 23, 2020 14.88 15.01 14.88 14.96 229,630 +0.03(+0.23%)
Jan 22, 2020 14.97 14.97 14.85 14.92 439,717 +0.07(+0.46%)
Jan 21, 2020 14.86 14.92 14.84 14.86 348,632 +0.03(+0.17%)
Jan 17, 2020 14.88 14.91 14.81 14.83 339,159 -0.06(-0.40%)
Jan 16, 2020 14.76 14.91 14.76 14.89 448,875 +0.04(+0.29%)
Jan 15, 2020 14.91 14.98 14.81 14.85 942,169 -0.12(-0.80%)
Jan 14, 2020 14.96 15.04 14.87 14.97 218,831 -0.02(-0.11%)
Jan 13, 2020 15.19 15.23 14.81 14.98 390,579 -0.22(-1.46%)
Jan 10, 2020 15.27 15.37 15.20 15.21 304,239 -0.09(-0.56%)
Jan 09, 2020 15.34 15.40 15.28 15.29 166,954 -0.06(-0.39%)
Jan 08, 2020 15.34 15.39 15.31 15.35 206,212 +0.01(+0.06%)
Jan 07, 2020 15.36 15.42 15.31 15.34 207,674 -0.01(-0.06%)
Jan 06, 2020 15.24 15.35 15.20 15.35 360,583 +0.09(+0.62%)
Jan 03, 2020 15.09 15.28 15.09 15.26 524,155 +0.10(+0.68%)
Jan 02, 2020 15.16 15.25 14.99 15.16 475,157 -0.01(-0.06%)
Dec 31, 2019 15.15 15.18 15.11 15.16 463,073 +0.01(+0.06%)
Dec 30, 2019 15.23 15.27 15.16 15.16 247,043 -0.07(-0.45%)
Dec 27, 2019 15.24 15.32 15.22 15.22 343,830 +0.03(+0.23%)
Dec 26, 2019 15.26 15.32 15.17 15.19 230,884 -0.07(-0.45%)
Dec 24, 2019 15.23 15.26 15.20 15.26 197,609 +0.03(+0.17%)
Dec 23, 2019 15.23 15.26 15.21 15.23 230,301 +0.01(+0.06%)
Dec 20, 2019 15.22 15.26 15.17 15.22 197,842 -0.03(-0.17%)
Dec 19, 2019 15.22 15.28 15.15 15.25 440,408 +0.10(+0.67%)
Dec 18, 2019 15.08 15.18 15.06 15.15 356,794 +0.02(+0.11%)
Dec 17, 2019 15.00 15.14 14.95 15.13 269,428 +0.14(+0.90%)
Dec 16, 2019 14.90 15.10 14.89 15.00 295,310 +0.11(+0.74%)
Dec 13, 2019 14.88 14.89 14.70 14.89 256,045 +0.03(+0.17%)
Dec 12, 2019 14.70 14.88 14.70 14.86 377,236 +0.17(+1.15%)
Dec 11, 2019 14.62 14.71 14.61 14.69 233,884 +0.08(+0.58%)
Dec 10, 2019 14.49 14.63 14.48 14.61 340,234 +0.03(+0.17%)
Dec 09, 2019 14.55 14.61 14.53 14.58 142,497 +0.03(+0.23%)
Dec 06, 2019 14.45 14.56 14.44 14.55 203,607 +0.10(+0.70%)
Dec 05, 2019 14.48 14.50 14.37 14.45 117,426 -0.02(-0.12%)
Dec 04, 2019 14.36 14.48 14.32 14.46 206,108 +0.11(+0.77%)
Dec 03, 2019 14.29 14.39 14.21 14.35 304,638 +0.03(+0.24%)
Dec 02, 2019 14.26 14.32 14.26 14.32 205,510 +0.06(+0.42%)
Nov 29, 2019 14.24 14.31 14.16 14.26 169,476 +0.08(+0.54%)
Nov 27, 2019 14.11 14.19 14.06 14.18 206,914 +0.08(+0.54%)
Nov 26, 2019 14.01 14.18 13.99 14.11 409,361 +0.08(+0.60%)
Nov 25, 2019 13.87 14.06 13.87 14.02 191,779 +0.12(+0.85%)
Nov 22, 2019 13.74 13.92 13.64 13.90 314,977 +0.15(+1.11%)
Nov 21, 2019 13.84 13.88 13.73 13.75 312,417 -0.11(-0.79%)
Nov 20, 2019 13.82 14.01 13.81 13.86 304,981 -0.01(-0.06%)
Nov 19, 2019 13.79 13.91 13.79 13.87 230,500 +0.00(+0.00%)
Nov 18, 2019 13.83 13.92 13.81 13.87 224,470 +0.06(+0.42%)
Nov 15, 2019 13.84 13.85 13.80 13.81 226,057 -0.05(-0.36%)
Nov 14, 2019 13.84 13.92 13.84 13.86 265,373 -0.03(-0.18%)
Nov 13, 2019 13.97 14.01 13.84 13.89 294,149 -0.09(-0.66%)
Nov 12, 2019 14.04 14.05 13.93 13.98 231,747 -0.06(-0.42%)
Nov 11, 2019 14.05 14.07 13.90 14.04 210,557 +0.00(+0.00%)
Nov 08, 2019 13.99 14.09 13.93 14.04 196,410 +0.02(+0.12%)
Nov 07, 2019 14.03 14.12 13.98 14.02 366,610 +0.01(+0.06%)
Nov 06, 2019 13.88 14.04 13.88 14.01 420,539 +0.11(+0.78%)
Nov 05, 2019 13.94 13.95 13.85 13.90 375,409 +0.03(+0.24%)
Nov 04, 2019 13.86 13.94 13.84 13.87 327,008 +0.05(+0.36%)
Nov 01, 2019 13.78 13.91 13.77 13.82 244,826 +0.03(+0.18%)
Oct 31, 2019 13.88 13.88 13.76 13.79 321,092 -0.08(-0.60%)
Oct 30, 2019 13.98 14.01 13.74 13.88 532,684 -0.14(-1.01%)
Oct 29, 2019 14.15 14.21 13.92 14.02 519,052 -0.13(-0.89%)
Oct 28, 2019 14.01 14.23 14.01 14.15 349,028 +0.13(+0.95%)
Oct 25, 2019 14.06 14.17 13.98 14.01 444,942 +0.03(+0.24%)
Oct 24, 2019 14.11 14.15 13.89 13.98 541,297 -0.13(-0.95%)
Oct 23, 2019 14.21 14.21 14.05 14.11 407,618 -0.04(-0.30%)
Oct 22, 2019 14.24 14.32 14.05 14.15 397,804 -0.10(-0.70%)
Oct 21, 2019 14.32 14.34 14.23 14.25 274,905 -0.02(-0.12%)
Oct 18, 2019 14.36 14.39 14.20 14.27 220,625 -0.07(-0.46%)
Oct 17, 2019 14.22 14.37 14.16 14.34 243,957 +0.02(+0.12%)
Oct 16, 2019 14.60 14.60 14.01 14.32 1,522,702 -0.34(-2.31%)
Oct 15, 2019 14.62 14.68 14.56 14.66 191,314 +0.11(+0.74%)
Oct 14, 2019 14.56 14.60 14.55 14.55 92,899 -0.02(-0.17%)
Oct 11, 2019 14.69 14.69 14.56 14.58 240,220 -0.08(-0.56%)
Oct 10, 2019 14.65 14.69 14.61 14.66 105,932 +0.02(+0.17%)
Oct 09, 2019 14.61 14.71 14.58 14.63 126,167 +0.02(+0.17%)
Oct 08, 2019 14.61 14.67 14.58 14.61 279,755 -0.02(-0.11%)
Oct 07, 2019 14.59 14.66 14.52 14.62 459,813 +0.03(+0.23%)
Oct 04, 2019 14.73 14.77 14.55 14.59 837,385 -0.10(-0.68%)
Oct 03, 2019 14.65 14.76 14.64 14.69 162,353 +0.00(+0.00%)
Oct 02, 2019 14.87 14.87 14.64 14.69 215,552 -0.16(-1.06%)
Oct 01, 2019 14.82 14.92 14.80 14.85 184,493 +0.02(+0.17%)
Sep 30, 2019 14.92 14.92 14.77 14.82 173,576 -0.06(-0.39%)
Sep 27, 2019 15.01 15.01 14.87 14.88 128,577 -0.09(-0.61%)
Sep 26, 2019 14.96 15.08 14.95 14.97 108,052 +0.00(+0.00%)
Sep 25, 2019 15.10 15.15 14.86 14.97 218,326 -0.12(-0.77%)
Sep 24, 2019 15.15 15.17 15.02 15.09 96,125 -0.08(-0.55%)
Sep 23, 2019 15.13 15.19 15.13 15.17 121,671 +0.02(+0.16%)
Sep 20, 2019 15.09 15.19 15.04 15.15 255,582 +0.02(+0.11%)
Sep 19, 2019 15.11 15.19 15.07 15.13 159,218 +0.02(+0.16%)
Sep 18, 2019 15.02 15.12 15.01 15.10 115,751 +0.07(+0.43%)
Sep 17, 2019 14.92 15.11 14.89 15.04 178,228 +0.12(+0.82%)
Sep 16, 2019 14.82 14.95 14.82 14.92 150,801 +0.05(+0.33%)
Sep 13, 2019 14.88 15.02 14.83 14.87 280,018 -0.04(-0.27%)
Sep 12, 2019 14.83 15.08 14.83 14.91 161,266 +0.11(+0.77%)
Sep 11, 2019 14.84 14.92 14.77 14.79 185,653 +0.00(+0.00%)
Sep 10, 2019 14.84 14.89 14.79 14.79 197,734 -0.04(-0.28%)
Sep 09, 2019 14.65 14.89 14.65 14.83 185,410 +0.20(+1.34%)
Sep 06, 2019 14.64 14.80 14.64 14.64 161,652 +0.04(+0.28%)
Sep 05, 2019 14.59 14.70 14.59 14.60 222,687 +0.04(+0.28%)
Sep 04, 2019 14.65 14.68 14.48 14.56 326,530 -0.06(-0.39%)
Sep 03, 2019 14.57 14.69 14.57 14.61 155,092 +0.06(+0.39%)
Aug 30, 2019 14.63 14.69 14.56 14.56 221,814 -0.02(-0.11%)
Aug 29, 2019 14.65 14.68 14.52 14.57 187,136 -0.05(-0.34%)
Aug 28, 2019 14.48 14.69 14.41 14.62 319,434 +0.17(+1.19%)
Aug 27, 2019 14.70 14.72 14.40 14.45 492,938 -0.21(-1.45%)
Aug 26, 2019 14.85 14.85 14.65 14.66 189,866 -0.12(-0.83%)
Aug 23, 2019 14.84 14.92 14.75 14.79 97,945 -0.11(-0.77%)
Aug 22, 2019 15.05 15.06 14.88 14.90 128,150 -0.11(-0.76%)
Aug 21, 2019 14.97 15.04 14.89 15.01 234,790 +0.12(+0.81%)
Aug 20, 2019 14.86 14.91 14.78 14.89 153,044 +0.02(+0.16%)
Aug 19, 2019 14.92 14.99 14.85 14.87 110,022 +0.06(+0.38%)
Aug 16, 2019 14.68 14.92 14.68 14.81 112,115 +0.18(+1.22%)
Aug 15, 2019 14.75 14.77 14.40 14.63 437,351 -0.11(-0.77%)
Aug 14, 2019 14.76 14.85 14.69 14.75 179,556 -0.15(-0.98%)
Aug 13, 2019 15.01 15.06 14.83 14.89 286,857 -0.17(-1.13%)
Aug 12, 2019 15.01 15.16 14.97 15.06 202,882 -0.05(-0.32%)
Aug 09, 2019 15.14 15.20 15.07 15.11 119,160 -0.06(-0.43%)
Aug 08, 2019 14.98 15.24 14.98 15.18 285,710 +0.17(+1.13%)
Aug 07, 2019 14.87 15.01 14.77 15.01 155,853 +0.10(+0.65%)
Aug 06, 2019 14.75 15.01 14.74 14.91 474,420 +0.12(+0.82%)
Aug 05, 2019 14.84 14.84 14.67 14.79 469,559 -0.06(-0.38%)
Aug 02, 2019 14.93 14.94 14.82 14.85 219,285 -0.09(-0.60%)
Aug 01, 2019 14.98 15.14 14.93 14.93 217,958 -0.05(-0.32%)
Jul 31, 2019 15.05 15.05 14.92 14.98 356,329 -0.04(-0.27%)
Jul 30, 2019 15.09 15.09 15.00 15.02 202,529 -0.06(-0.43%)
Jul 29, 2019 15.15 15.15 15.06 15.09 155,909 +0.02(+0.11%)
Jul 26, 2019 15.10 15.12 15.05 15.07 177,381 -0.05(-0.32%)
Jul 25, 2019 15.14 15.16 15.07 15.12 218,585 -0.01(-0.05%)
Jul 24, 2019 15.25 15.25 15.07 15.13 425,805 -0.12(-0.80%)
Jul 23, 2019 15.30 15.31 15.23 15.25 276,441 -0.03(-0.21%)
Jul 22, 2019 15.27 15.32 15.21 15.28 375,692 +0.05(+0.32%)
Jul 19, 2019 15.22 15.29 15.19 15.23 227,104 -0.02(-0.16%)
Jul 18, 2019 15.19 15.29 15.18 15.26 240,986 +0.06(+0.42%)
Jul 17, 2019 15.18 15.30 15.17 15.19 483,685 +0.06(+0.42%)
Jul 16, 2019 15.17 15.17 15.10 15.13 208,630 -0.01(-0.05%)
Jul 15, 2019 15.09 15.15 15.09 15.14 210,427 +0.08(+0.53%)
Jul 12, 2019 15.06 15.09 15.01 15.06 221,107 -0.03(-0.21%)
Jul 11, 2019 15.17 15.17 15.06 15.09 269,525 -0.03(-0.21%)
Jul 10, 2019 15.15 15.17 15.10 15.12 186,814 +0.00(+0.00%)
Jul 09, 2019 15.16 15.19 15.10 15.12 200,195 -0.02(-0.11%)
Jul 08, 2019 15.20 15.20 15.09 15.14 193,092 -0.06(-0.42%)
Jul 05, 2019 15.20 15.22 15.15 15.20 133,539 +0.02(+0.11%)
Jul 03, 2019 15.20 15.23 15.17 15.19 97,062 +0.03(+0.21%)
Jul 02, 2019 15.23 15.23 15.03 15.15 242,496 -0.05(-0.32%)
Jul 01, 2019 15.20 15.22 15.09 15.20 239,438 +0.06(+0.37%)
Jun 28, 2019 15.23 15.23 15.09 15.15 509,047 -0.02(-0.11%)
Jun 27, 2019 15.23 15.24 15.13 15.16 157,160 +0.02(+0.16%)
Jun 26, 2019 15.16 15.21 15.04 15.14 137,665 +0.05(+0.32%)
Jun 25, 2019 15.15 15.15 14.97 15.09 351,657 -0.06(-0.42%)
Jun 24, 2019 15.21 15.25 15.15 15.15 171,121 -0.06(-0.37%)
Jun 21, 2019 15.20 15.25 15.15 15.21 194,500 +0.03(+0.21%)
Jun 20, 2019 15.18 15.21 15.09 15.18 335,476 +0.04(+0.26%)
Jun 19, 2019 15.19 15.21 15.08 15.14 278,585 -0.02(-0.10%)
Jun 18, 2019 15.16 15.19 15.11 15.15 268,137 +0.04(+0.26%)
Jun 17, 2019 15.20 15.21 15.06 15.11 292,428 -0.07(-0.47%)
Jun 14, 2019 15.19 15.20 15.16 15.19 288,713 +0.02(+0.16%)
Jun 13, 2019 15.07 15.19 15.06 15.16 314,780 +0.11(+0.74%)
Jun 12, 2019 15.10 15.13 15.05 15.05 264,155 -0.03(-0.21%)
Jun 11, 2019 15.08 15.12 15.04 15.08 253,509 +0.06(+0.37%)
Jun 10, 2019 15.09 15.14 15.00 15.03 360,972 -0.06(-0.37%)
Jun 07, 2019 15.11 15.19 15.00 15.08 797,085 +0.04(+0.26%)
Jun 06, 2019 14.79 15.21 14.79 15.04 1,749,421 +0.33(+2.26%)
Jun 05, 2019 14.98 14.98 14.69 14.71 613,438 -0.24(-1.59%)
Jun 04, 2019 14.69 14.95 14.67 14.95 448,184 +0.32(+2.22%)
Jun 03, 2019 14.73 14.73 14.61 14.62 388,811 -0.11(-0.75%)
May 31, 2019 14.93 14.93 14.70 14.73 374,430 -0.23(-1.54%)
May 30, 2019 14.99 15.03 14.91 14.96 236,768 +0.00(+0.00%)
May 29, 2019 14.93 14.97 14.84 14.96 318,243 +0.04(+0.29%)
May 28, 2019 15.00 15.00 14.86 14.92 322,019 -0.01(-0.07%)
May 24, 2019 14.97 14.99 14.89 14.93 332,013 +0.02(+0.11%)
May 23, 2019 14.95 15.04 14.90 14.92 418,635 -0.16(-1.05%)
May 22, 2019 14.96 15.07 14.87 15.07 1,013,248 +0.12(+0.80%)
May 21, 2019 14.94 15.15 14.90 14.96 963,694 +0.10(+0.69%)
May 20, 2019 14.35 14.88 14.35 14.85 1,186,836 +0.39(+2.68%)
May 17, 2019 14.66 14.69 14.46 14.46 908,303 -0.27(-1.83%)
May 16, 2019 14.98 15.04 14.69 14.73 1,124,837 -0.26(-1.74%)
May 15, 2019 15.05 15.16 15.00 15.00 466,161 -0.14(-0.94%)
May 14, 2019 15.15 15.19 15.10 15.14 541,039 +0.04(+0.26%)
May 13, 2019 15.29 15.33 15.09 15.10 426,765 -0.30(-1.93%)
May 10, 2019 15.36 15.42 15.29 15.40 356,928 -0.01(-0.05%)
May 09, 2019 15.41 15.42 15.23 15.40 373,680 -0.03(-0.20%)
May 08, 2019 15.54 15.54 15.38 15.44 409,776 -0.09(-0.61%)
May 07, 2019 15.66 15.68 15.52 15.53 438,431 -0.14(-0.90%)
May 06, 2019 15.61 15.70 15.51 15.67 380,707 -0.06(-0.40%)
May 03, 2019 15.79 15.85 15.73 15.73 431,681 -0.05(-0.30%)
May 02, 2019 15.70 15.84 15.63 15.78 432,227 +0.02(+0.10%)
May 01, 2019 15.78 15.87 15.73 15.76 482,672 -0.01(-0.05%)
Apr 30, 2019 15.80 15.85 15.60 15.77 333,665 -0.01(-0.05%)
Apr 29, 2019 15.66 15.88 15.66 15.78 532,618 +0.13(+0.85%)
Apr 26, 2019 15.87 15.94 15.59 15.65 1,464,070 -0.98(-5.89%)
Apr 25, 2019 16.62 16.75 16.49 16.63 1,201,037 +0.01(+0.05%)
Apr 24, 2019 16.70 16.74 16.61 16.62 626,295 -0.07(-0.42%)
Apr 23, 2019 16.62 16.70 16.58 16.69 782,622 +0.03(+0.19%)
Apr 22, 2019 16.85 16.89 16.64 16.66 1,037,049 -0.12(-0.70%)
Apr 18, 2019 16.85 16.89 16.73 16.78 713,060 -0.12(-0.73%)
Apr 17, 2019 16.99 17.00 16.81 16.90 304,921 -0.05(-0.32%)
Apr 16, 2019 17.01 17.03 16.88 16.95 373,743 +0.04(+0.23%)
Apr 15, 2019 16.99 17.02 16.85 16.92 448,023 -0.10(-0.59%)
Apr 12, 2019 17.01 17.22 16.90 17.02 589,839 -0.14(-0.81%)
Apr 11, 2019 17.11 17.16 17.02 17.16 65,683 +0.07(+0.41%)
Apr 10, 2019 17.08 17.12 17.01 17.09 145,010 +0.04(+0.23%)
Apr 09, 2019 17.02 17.05 16.98 17.05 109,153 +0.03(+0.18%)
Apr 08, 2019 16.95 17.11 16.95 17.02 246,446 +0.25(+1.48%)
Apr 05, 2019 16.74 16.93 16.73 16.77 148,715 -0.02(-0.14%)
Apr 04, 2019 16.94 16.95 16.71 16.79 210,924 -0.15(-0.87%)
Apr 03, 2019 16.96 16.99 16.89 16.94 131,317 +0.02(+0.14%)
Apr 02, 2019 16.99 16.99 16.89 16.92 106,423 -0.03(-0.18%)
Apr 01, 2019 16.99 17.02 16.88 16.95 88,092 +0.04(+0.23%)
Mar 29, 2019 16.90 16.95 16.82 16.91 96,697 +0.05(+0.32%)
Mar 28, 2019 16.79 16.88 16.79 16.85 32,113 +0.09(+0.51%)
Mar 27, 2019 16.87 16.88 16.67 16.77 113,635 -0.03(-0.19%)
Mar 26, 2019 16.64 16.84 16.64 16.80 70,627 +0.21(+1.26%)
Mar 25, 2019 16.66 16.74 16.54 16.59 76,923 -0.14(-0.84%)
Mar 22, 2019 16.98 16.99 16.72 16.73 67,984 -0.22(-1.28%)
Mar 21, 2019 16.80 16.97 16.80 16.95 84,868 +0.04(+0.23%)
Mar 20, 2019 16.88 16.91 16.83 16.91 112,180 +0.05(+0.32%)
Mar 19, 2019 16.88 16.92 16.78 16.85 91,215 -0.02(-0.09%)
Mar 18, 2019 16.79 16.89 16.79 16.87 93,306 +0.08(+0.46%)
Mar 15, 2019 16.93 16.93 16.78 16.79 143,844 -0.09(-0.55%)
Mar 14, 2019 16.81 16.92 16.81 16.88 103,408 +0.01(+0.05%)
Mar 13, 2019 16.86 16.88 16.82 16.88 88,956 +0.08(+0.46%)
Mar 12, 2019 16.70 16.88 16.69 16.80 83,214 +0.12(+0.74%)
Mar 11, 2019 16.67 16.72 16.64 16.68 139,686 +0.00(+0.00%)
Mar 08, 2019 16.70 16.75 16.67 16.68 85,630 -0.09(-0.55%)
Mar 07, 2019 16.76 16.78 16.67 16.77 53,966 -0.01(-0.05%)
Mar 06, 2019 16.89 16.92 16.74 16.78 79,719 -0.12(-0.68%)
Mar 05, 2019 16.90 16.91 16.85 16.89 99,198 +0.04(+0.23%)
Mar 04, 2019 16.91 16.91 16.81 16.85 99,534 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.