Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.900 7.040 6.670 6.860 807,800 -0.05(-0.72%)
Jan 30, 2020 6.460 6.910 6.280 6.910 1,398,797 +0.47(+7.30%)
Jan 29, 2020 6.120 6.690 6.110 6.440 1,078,064 +0.40(+6.62%)
Jan 28, 2020 5.740 6.080 5.710 6.040 363,661 +0.38(+6.71%)
Jan 27, 2020 5.500 5.840 5.330 5.660 601,287 -0.34(-5.67%)
Jan 24, 2020 6.270 6.350 5.800 6.000 698,400 -0.23(-3.69%)
Jan 23, 2020 6.180 6.300 6.050 6.230 376,140 +0.03(+0.48%)
Jan 22, 2020 6.360 6.440 6.160 6.200 476,940 -0.13(-2.05%)
Jan 21, 2020 5.870 6.660 5.800 6.330 1,588,799 +0.45(+7.65%)
Jan 17, 2020 5.820 6.180 5.790 5.880 1,522,300 +0.14(+2.44%)
Jan 16, 2020 5.650 5.770 5.460 5.740 1,227,285 +0.09(+1.59%)
Jan 15, 2020 5.690 5.760 5.490 5.650 505,407 +0.00(+0.00%)
Jan 14, 2020 5.850 5.920 5.390 5.650 1,239,221 -0.24(-4.07%)
Jan 13, 2020 5.910 5.990 5.610 5.890 1,197,821 -0.02(-0.34%)
Jan 10, 2020 6.000 6.290 5.720 5.910 1,498,600 -0.03(-0.51%)
Jan 09, 2020 5.510 5.970 5.350 5.940 2,259,511 +0.62(+11.65%)
Jan 08, 2020 5.380 5.540 5.040 5.320 1,783,466 -0.10(-1.85%)
Jan 07, 2020 5.630 5.680 5.110 5.420 1,520,555 -0.16(-2.87%)
Jan 06, 2020 5.380 5.710 5.300 5.580 1,165,315 +0.13(+2.39%)
Jan 03, 2020 5.430 5.600 5.230 5.450 1,128,600 -0.08(-1.45%)
Jan 02, 2020 5.670 6.030 5.490 5.530 1,599,022 -0.14(-2.47%)
Dec 31, 2019 5.390 6.040 5.270 5.670 1,813,400 +0.31(+5.78%)
Dec 30, 2019 5.230 5.490 5.190 5.360 746,893 +0.01(+0.19%)
Dec 27, 2019 5.660 5.660 5.150 5.350 1,017,800 -0.25(-4.46%)
Dec 26, 2019 5.300 5.650 5.250 5.600 911,847 +0.27(+5.07%)
Dec 24, 2019 5.500 5.600 5.200 5.330 827,000 -0.17(-3.09%)
Dec 23, 2019 5.280 6.000 5.280 5.500 2,943,745 +0.29(+5.57%)
Dec 20, 2019 4.900 5.445 4.900 5.210 2,462,000 +0.29(+5.89%)
Dec 19, 2019 4.680 4.960 4.550 4.920 2,050,623 +0.32(+6.96%)
Dec 18, 2019 4.160 5.010 4.150 4.600 3,411,424 +0.53(+13.02%)
Dec 17, 2019 4.450 4.850 4.010 4.070 6,814,050 -0.36(-8.13%)
Dec 16, 2019 4.160 4.490 4.030 4.430 972,893 +0.36(+8.98%)
Dec 13, 2019 4.370 4.420 3.985 4.065 1,126,800 -0.47(-10.46%)
Dec 12, 2019 4.450 4.530 4.180 4.540 1,944,448 +0.13(+2.95%)
Dec 11, 2019 3.800 4.410 3.740 4.410 3,312,004 +0.66(+17.60%)
Dec 10, 2019 3.330 3.790 3.330 3.750 1,740,461 +0.21(+5.93%)
Dec 09, 2019 2.820 3.970 2.820 3.540 10,190,261 +0.98(+38.28%)
Dec 06, 2019 2.580 2.587 2.475 2.560 296,600 -0.01(-0.39%)
Dec 05, 2019 2.700 2.750 2.560 2.570 402,816 -0.07(-2.65%)
Dec 04, 2019 2.640 2.745 2.490 2.640 451,404 +0.11(+4.35%)
Dec 03, 2019 2.550 2.670 2.490 2.530 263,788 -0.04(-1.56%)
Dec 02, 2019 2.710 2.780 2.430 2.570 404,857 -0.14(-5.17%)
Nov 29, 2019 2.710 2.810 2.690 2.710 254,000 -0.04(-1.45%)
Nov 27, 2019 2.750 2.780 2.635 2.750 548,400 +0.00(+0.00%)
Nov 26, 2019 2.640 2.820 2.590 2.750 738,714 +0.11(+4.17%)
Nov 25, 2019 2.530 2.710 2.510 2.640 663,498 +0.09(+3.53%)
Nov 22, 2019 2.540 2.580 2.520 2.550 174,500 +0.01(+0.39%)
Nov 21, 2019 2.490 2.540 2.460 2.540 165,107 +0.04(+1.60%)
Nov 20, 2019 2.490 2.520 2.464 2.500 100,794 +0.00(+0.00%)
Nov 19, 2019 2.400 2.540 2.390 2.500 327,937 +0.08(+3.31%)
Nov 18, 2019 2.360 2.430 2.360 2.420 139,799 +0.04(+1.68%)
Nov 15, 2019 2.450 2.450 2.363 2.380 180,100 -0.08(-3.25%)
Nov 14, 2019 2.450 2.467 2.370 2.460 170,966 +0.01(+0.41%)
Nov 13, 2019 2.480 2.550 2.450 2.450 178,393 -0.02(-0.81%)
Nov 12, 2019 2.570 2.570 2.440 2.470 210,523 -0.09(-3.70%)
Nov 11, 2019 2.340 2.680 2.320 2.565 929,298 +0.19(+8.23%)
Nov 08, 2019 2.360 2.390 2.320 2.370 152,200 +0.00(+0.21%)
Nov 07, 2019 2.320 2.430 2.320 2.365 286,303 +0.06(+2.38%)
Nov 06, 2019 2.320 2.420 2.300 2.310 264,920 +0.01(+0.43%)
Nov 05, 2019 2.440 2.440 2.240 2.300 260,444 -0.06(-2.54%)
Nov 04, 2019 2.180 2.430 2.160 2.360 573,329 +0.21(+9.77%)
Nov 01, 2019 2.100 2.150 2.070 2.150 172,200 +0.07(+3.37%)
Oct 31, 2019 2.050 2.080 1.970 2.080 253,136 +0.06(+2.97%)
Oct 30, 2019 2.050 2.050 2.010 2.020 103,293 -0.05(-2.42%)
Oct 29, 2019 2.090 2.090 2.010 2.070 107,964 +0.02(+0.98%)
Oct 28, 2019 2.040 2.090 2.015 2.050 139,321 -0.02(-0.97%)
Oct 25, 2019 1.930 2.120 1.920 2.070 228,700 -0.03(-1.43%)
Oct 24, 2019 1.870 2.110 1.860 2.100 225,639 +0.27(+14.75%)
Oct 23, 2019 2.050 2.120 1.820 1.830 352,101 -0.21(-10.29%)
Oct 22, 2019 1.980 2.120 1.970 2.040 90,962 +0.08(+4.08%)
Oct 21, 2019 1.970 2.000 1.890 1.960 378,929 -0.01(-0.51%)
Oct 18, 2019 1.980 2.040 1.945 1.970 244,700 -0.01(-0.51%)
Oct 17, 2019 1.940 1.990 1.900 1.980 214,765 +0.04(+2.33%)
Oct 16, 2019 1.950 1.990 1.895 1.935 217,436 -0.01(-0.77%)
Oct 15, 2019 1.990 2.010 1.935 1.950 384,754 -0.05(-2.50%)
Oct 14, 2019 2.010 2.100 1.950 2.000 170,494 +0.00(+0.00%)
Oct 11, 2019 2.040 2.200 2.000 2.000 213,000 -0.03(-1.48%)
Oct 10, 2019 2.010 2.120 2.010 2.030 159,255 +0.01(+0.50%)
Oct 09, 2019 2.060 2.150 2.000 2.020 202,608 -0.03(-1.46%)
Oct 08, 2019 2.040 2.150 1.896 2.050 1,521,005 -0.05(-2.38%)
Oct 07, 2019 2.170 2.170 2.060 2.100 86,923 -0.08(-3.67%)
Oct 04, 2019 2.050 2.180 1.980 2.180 321,900 +0.12(+5.83%)
Oct 03, 2019 2.200 2.225 2.050 2.060 160,756 -0.17(-7.62%)
Oct 02, 2019 2.000 2.300 1.910 2.230 402,591 +0.31(+16.15%)
Oct 01, 2019 2.090 2.150 1.890 1.920 530,890 -0.17(-8.13%)
Sep 30, 2019 2.240 2.250 2.030 2.090 442,438 -0.18(-7.93%)
Sep 27, 2019 2.360 2.390 2.200 2.270 185,100 -0.09(-3.81%)
Sep 26, 2019 2.390 2.400 2.320 2.360 81,604 -0.03(-1.26%)
Sep 25, 2019 2.280 2.420 2.260 2.390 153,206 +0.09(+3.91%)
Sep 24, 2019 2.330 2.360 2.150 2.300 403,260 -0.03(-1.29%)
Sep 23, 2019 2.360 2.400 2.320 2.330 81,735 -0.03(-1.27%)
Sep 20, 2019 2.400 2.417 2.290 2.360 179,500 -0.10(-4.07%)
Sep 19, 2019 2.380 2.460 2.340 2.460 96,961 +0.11(+4.68%)
Sep 18, 2019 2.430 2.435 2.340 2.350 69,136 -0.06(-2.49%)
Sep 17, 2019 2.440 2.500 2.410 2.410 91,896 -0.05(-2.03%)
Sep 16, 2019 2.520 2.590 2.440 2.460 125,843 -0.14(-5.38%)
Sep 13, 2019 2.630 2.680 2.520 2.600 110,300 -0.04(-1.52%)
Sep 12, 2019 2.580 2.700 2.550 2.640 119,309 +0.05(+1.93%)
Sep 11, 2019 2.740 2.770 2.570 2.590 287,019 -0.09(-3.36%)
Sep 10, 2019 2.440 2.700 2.440 2.680 264,401 +0.24(+9.84%)
Sep 09, 2019 2.380 2.470 2.310 2.440 177,843 +0.07(+2.95%)
Sep 06, 2019 2.310 2.400 2.310 2.370 172,300 +0.04(+1.72%)
Sep 05, 2019 2.340 2.380 2.320 2.330 44,968 +0.00(+0.00%)
Sep 04, 2019 2.380 2.380 2.290 2.330 75,102 -0.04(-1.69%)
Sep 03, 2019 2.350 2.440 2.350 2.370 126,723 -0.03(-1.25%)
Aug 30, 2019 2.390 2.470 2.370 2.400 105,200 +0.01(+0.42%)
Aug 29, 2019 2.420 2.420 2.340 2.390 150,489 -0.02(-0.83%)
Aug 28, 2019 2.330 2.480 2.330 2.410 206,615 +0.07(+2.99%)
Aug 27, 2019 2.380 2.430 2.270 2.340 215,293 -0.05(-2.09%)
Aug 26, 2019 2.280 2.440 2.210 2.390 241,370 +0.11(+4.82%)
Aug 23, 2019 2.320 2.390 2.260 2.280 305,700 -0.04(-1.72%)
Aug 22, 2019 2.360 2.430 2.290 2.320 241,118 -0.06(-2.52%)
Aug 21, 2019 2.300 2.400 2.260 2.380 203,422 +0.09(+3.93%)
Aug 20, 2019 2.380 2.430 2.270 2.290 248,582 -0.07(-2.97%)
Aug 19, 2019 2.440 2.460 2.320 2.360 363,609 -0.08(-3.28%)
Aug 16, 2019 2.570 2.570 2.350 2.440 431,300 +0.06(+2.52%)
Aug 15, 2019 2.450 2.505 2.360 2.380 156,023 -0.09(-3.64%)
Aug 14, 2019 2.650 2.650 2.440 2.470 306,669 -0.20(-7.49%)
Aug 13, 2019 2.740 2.800 2.610 2.670 227,673 -0.06(-2.20%)
Aug 12, 2019 2.590 2.820 2.580 2.730 563,553 +0.15(+5.81%)
Aug 09, 2019 2.400 2.630 2.370 2.580 422,200 +0.18(+7.50%)
Aug 08, 2019 2.310 2.430 2.100 2.400 308,188 +0.07(+3.00%)
Aug 07, 2019 2.220 2.360 2.110 2.330 864,354 -0.01(-0.43%)
Aug 06, 2019 2.300 2.490 2.280 2.340 272,918 +0.06(+2.63%)
Aug 05, 2019 2.370 2.423 2.230 2.280 248,327 -0.12(-5.00%)
Aug 02, 2019 2.510 2.600 2.365 2.400 351,600 -0.15(-5.70%)
Aug 01, 2019 2.520 2.610 2.510 2.545 260,726 +0.02(+0.99%)
Jul 31, 2019 2.560 2.670 2.490 2.520 186,975 -0.05(-1.95%)
Jul 30, 2019 2.420 2.590 2.370 2.570 333,979 +0.12(+4.90%)
Jul 29, 2019 2.420 2.580 2.270 2.450 708,703 +0.04(+1.66%)
Jul 26, 2019 2.550 2.580 2.370 2.410 927,300 -0.14(-5.49%)
Jul 25, 2019 2.680 2.710 2.460 2.550 580,047 -0.15(-5.56%)
Jul 24, 2019 2.690 2.730 2.610 2.700 511,715 -0.06(-2.17%)
Jul 23, 2019 2.810 2.970 2.670 2.760 343,305 -0.07(-2.47%)
Jul 22, 2019 2.920 2.990 2.750 2.830 380,775 -0.11(-3.74%)
Jul 19, 2019 2.960 3.130 2.935 2.940 397,600 -0.02(-0.68%)
Jul 18, 2019 3.010 3.060 2.890 2.960 258,606 -0.05(-1.66%)
Jul 17, 2019 2.890 3.050 2.850 3.010 335,097 +0.15(+5.24%)
Jul 16, 2019 2.960 2.990 2.860 2.860 325,939 -0.01(-0.35%)
Jul 15, 2019 2.820 2.890 2.710 2.870 286,318 +0.10(+3.61%)
Jul 12, 2019 2.710 2.800 2.650 2.770 233,100 +0.00(+0.00%)
Jul 11, 2019 2.800 2.820 2.750 2.770 212,196 -0.05(-1.77%)
Jul 10, 2019 2.810 2.850 2.680 2.820 479,236 -0.03(-1.05%)
Jul 09, 2019 2.960 2.980 2.810 2.850 524,303 -0.11(-3.72%)
Jul 08, 2019 3.020 3.030 2.830 2.960 443,048 -0.05(-1.66%)
Jul 05, 2019 2.910 3.090 2.910 3.010 969,900 +0.20(+7.12%)
Jul 03, 2019 2.600 2.830 2.530 2.810 384,600 +0.21(+8.08%)
Jul 02, 2019 2.630 2.680 2.460 2.600 379,179 -0.04(-1.70%)
Jul 01, 2019 2.640 2.660 2.570 2.645 601,126 +0.04(+1.34%)
Jun 28, 2019 2.360 2.750 2.360 2.610 1,197,500 +0.23(+9.66%)
Jun 27, 2019 2.350 2.380 2.300 2.380 245,410 +0.03(+1.28%)
Jun 26, 2019 2.350 2.360 2.280 2.350 431,320 +0.00(+0.00%)
Jun 25, 2019 2.250 2.380 2.200 2.350 960,005 +0.12(+5.38%)
Jun 24, 2019 2.140 2.230 2.100 2.230 581,462 +0.11(+5.19%)
Jun 21, 2019 2.150 2.280 2.110 2.120 483,400 -0.05(-2.30%)
Jun 20, 2019 2.180 2.210 2.150 2.170 251,495 +0.00(+0.00%)
Jun 19, 2019 2.050 2.180 2.040 2.170 372,120 +0.08(+3.83%)
Jun 18, 2019 2.110 2.210 2.000 2.090 436,069 -0.01(-0.48%)
Jun 17, 2019 2.280 2.280 2.090 2.100 638,960 -0.14(-6.25%)
Jun 14, 2019 2.200 2.280 2.160 2.240 617,000 +0.03(+1.36%)
Jun 13, 2019 2.200 2.240 2.030 2.210 406,151 +0.06(+2.79%)
Jun 12, 2019 2.010 2.200 1.970 2.150 657,602 +0.14(+6.97%)
Jun 11, 2019 1.910 2.070 1.880 2.010 471,734 +0.10(+5.24%)
Jun 10, 2019 1.830 1.930 1.820 1.910 473,081 +0.07(+3.80%)
Jun 07, 2019 1.850 1.920 1.810 1.840 283,000 -0.01(-0.54%)
Jun 06, 2019 1.900 1.900 1.830 1.850 248,949 +0.00(+0.00%)
Jun 05, 2019 1.960 1.960 1.820 1.850 529,406 -0.10(-5.37%)
Jun 04, 2019 1.970 1.970 1.940 1.955 222,051 +0.01(+0.26%)
Jun 03, 2019 1.960 2.000 1.910 1.950 656,356 -0.05(-2.50%)
May 31, 2019 1.970 2.090 1.960 2.000 489,600 +0.00(+0.00%)
May 30, 2019 1.850 2.080 1.850 2.000 2,861,943 -0.25(-11.11%)
May 29, 2019 2.000 2.250 2.000 2.250 304,374 +0.24(+11.94%)
May 28, 2019 2.000 2.080 1.970 2.010 246,637 -0.02(-0.99%)
May 24, 2019 2.000 2.050 1.940 2.030 135,900 +0.05(+2.53%)
May 23, 2019 2.020 2.020 1.960 1.980 204,258 +0.00(+0.00%)
May 22, 2019 2.010 2.020 1.970 1.980 158,113 -0.02(-1.00%)
May 21, 2019 2.070 2.100 2.000 2.000 108,304 -0.05(-2.44%)
May 20, 2019 2.100 2.180 2.030 2.050 159,842 -0.04(-1.91%)
May 17, 2019 2.030 2.090 2.020 2.090 137,600 +0.06(+2.96%)
May 16, 2019 2.020 2.080 2.020 2.030 125,977 +0.01(+0.50%)
May 15, 2019 1.980 2.030 1.950 2.020 104,240 +0.00(+0.00%)
May 14, 2019 2.040 2.070 1.960 2.020 217,553 -0.01(-0.49%)
May 13, 2019 2.100 2.121 2.020 2.030 171,919 -0.15(-6.88%)
May 10, 2019 2.180 2.217 2.110 2.180 71,300 +0.00(+0.00%)
May 09, 2019 2.200 2.230 2.060 2.180 183,962 -0.06(-2.68%)
May 08, 2019 2.260 2.280 2.220 2.240 94,924 +0.01(+0.45%)
May 07, 2019 2.270 2.293 2.210 2.230 125,848 -0.05(-2.19%)
May 06, 2019 2.230 2.280 2.180 2.280 178,461 +0.00(+0.00%)
May 03, 2019 2.080 2.370 2.080 2.280 496,400 +0.21(+10.14%)
May 02, 2019 1.960 2.080 1.950 2.070 118,255 +0.12(+6.15%)
May 01, 2019 1.930 1.990 1.910 1.950 86,173 +0.02(+1.04%)
Apr 30, 2019 2.000 2.030 1.910 1.930 124,673 -0.09(-4.46%)
Apr 29, 2019 2.040 2.054 2.000 2.020 139,416 -0.01(-0.49%)
Apr 26, 2019 2.080 2.090 1.950 2.030 524,700 +0.03(+1.50%)
Apr 25, 2019 1.870 2.010 1.860 2.000 588,846 +0.12(+6.38%)
Apr 24, 2019 1.890 1.890 1.850 1.880 58,678 -0.03(-1.57%)
Apr 23, 2019 1.930 1.980 1.890 1.910 259,954 +0.00(+0.00%)
Apr 22, 2019 1.830 1.950 1.820 1.910 172,228 +0.08(+4.37%)
Apr 18, 2019 1.840 1.860 1.830 1.830 103,200 -0.02(-1.08%)
Apr 17, 2019 1.860 1.890 1.830 1.850 111,706 +0.00(+0.00%)
Apr 16, 2019 1.890 1.900 1.838 1.850 180,485 -0.04(-2.12%)
Apr 15, 2019 1.900 1.900 1.840 1.890 143,941 +0.00(+0.00%)
Apr 12, 2019 1.860 1.930 1.810 1.890 128,100 +0.04(+2.16%)
Apr 11, 2019 1.900 1.910 1.840 1.850 153,214 -0.05(-2.63%)
Apr 10, 2019 1.880 1.910 1.880 1.900 121,745 +0.00(+0.00%)
Apr 09, 2019 1.930 1.960 1.870 1.900 82,081 -0.04(-2.06%)
Apr 08, 2019 1.960 1.960 1.930 1.940 52,725 +0.00(+0.00%)
Apr 05, 2019 1.970 1.980 1.930 1.940 178,500 -0.02(-1.02%)
Apr 04, 2019 1.940 1.990 1.940 1.960 41,218 +0.01(+0.51%)
Apr 03, 2019 2.000 2.000 1.930 1.950 166,043 -0.03(-1.52%)
Apr 02, 2019 1.970 2.000 1.930 1.980 88,449 +0.00(+0.00%)
Apr 01, 2019 2.040 2.050 1.970 1.980 145,916 -0.03(-1.49%)
Mar 29, 2019 1.990 2.010 1.900 2.010 249,500 +0.03(+1.52%)
Mar 28, 2019 2.050 2.120 1.910 1.980 300,240 -0.04(-1.98%)
Mar 27, 2019 2.230 2.230 2.000 2.020 316,300 -0.21(-9.42%)
Mar 26, 2019 2.180 2.280 2.180 2.230 393,260 -0.04(-1.76%)
Mar 25, 2019 2.390 2.390 2.200 2.270 485,292 -0.05(-2.16%)
Mar 22, 2019 2.430 2.450 2.250 2.320 494,800 -0.11(-4.53%)
Mar 21, 2019 2.290 2.430 2.260 2.430 831,134 +0.17(+7.52%)
Mar 20, 2019 2.190 2.350 2.190 2.260 666,568 +0.08(+3.67%)
Mar 19, 2019 2.210 2.250 2.140 2.180 352,705 +0.07(+3.32%)
Mar 18, 2019 1.970 2.120 1.960 2.110 685,981 +0.15(+7.65%)
Mar 15, 2019 1.930 1.960 1.900 1.960 249,800 +0.06(+3.16%)
Mar 14, 2019 1.840 1.940 1.810 1.900 275,987 +0.09(+4.97%)
Mar 13, 2019 1.710 1.900 1.690 1.810 539,005 +0.07(+4.02%)
Mar 12, 2019 1.740 1.740 1.650 1.740 194,806 +0.09(+5.45%)
Mar 11, 2019 1.630 1.680 1.620 1.650 126,869 +0.01(+0.61%)
Mar 08, 2019 1.690 1.700 1.630 1.640 239,100 -0.05(-2.96%)
Mar 07, 2019 1.630 1.730 1.590 1.690 481,628 +0.08(+4.97%)
Mar 06, 2019 1.730 1.730 1.570 1.610 352,101 -0.10(-5.85%)
Mar 05, 2019 1.660 1.730 1.570 1.710 477,273 +0.01(+0.59%)
Mar 04, 2019 1.860 1.880 1.650 1.700 675,835 -0.09(-5.03%)
Mar 01, 2019 1.800 1.810 1.730 1.790 704,100 +0.03(+1.70%)
Feb 28, 2019 1.850 1.850 1.730 1.760 270,366 -0.03(-1.68%)
Feb 27, 2019 1.890 1.900 1.750 1.790 415,159 -0.09(-4.79%)
Feb 26, 2019 1.910 1.930 1.850 1.880 366,633 -0.01(-0.53%)
Feb 25, 2019 2.050 2.050 1.870 1.890 809,015 -0.10(-5.03%)
Feb 22, 2019 1.940 2.020 1.915 1.990 706,000 +0.06(+3.11%)
Feb 21, 2019 1.890 1.960 1.860 1.930 416,951 +0.03(+1.58%)
Feb 20, 2019 1.900 1.920 1.850 1.900 135,632 -0.02(-1.04%)
Feb 19, 2019 1.920 1.940 1.860 1.920 252,079 +0.02(+1.05%)
Feb 15, 2019 1.920 1.990 1.880 1.900 220,500 +0.01(+0.53%)
Feb 14, 2019 1.930 1.940 1.860 1.890 236,829 -0.04(-2.07%)
Feb 13, 2019 1.970 1.990 1.910 1.930 57,997 -0.04(-2.03%)
Feb 12, 2019 1.940 1.970 1.900 1.970 157,657 +0.08(+4.23%)
Feb 11, 2019 1.920 1.950 1.890 1.890 131,515 -0.02(-1.05%)
Feb 08, 2019 1.940 1.950 1.880 1.910 204,500 -0.03(-1.55%)
Feb 07, 2019 1.960 2.000 1.910 1.940 212,330 -0.03(-1.52%)
Feb 06, 2019 1.990 2.000 1.930 1.970 83,019 -0.02(-1.01%)
Feb 05, 2019 2.000 2.000 1.920 1.990 226,296 +0.01(+0.51%)
Feb 04, 2019 2.040 2.060 1.960 1.980 195,886 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.