Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.72 13.09 12.48 12.62 730,177 -0.13(-1.02%)
Sep 29, 2020 13.02 13.02 12.45 12.75 593,196 -0.27(-2.07%)
Sep 28, 2020 12.98 13.40 12.75 13.02 903,822 +0.30(+2.36%)
Sep 25, 2020 12.18 12.77 12.14 12.72 802,300 +0.38(+3.08%)
Sep 24, 2020 12.41 12.63 12.25 12.34 766,919 -0.09(-0.72%)
Sep 23, 2020 12.95 13.22 12.40 12.43 910,090 -0.58(-4.46%)
Sep 22, 2020 13.08 13.51 12.99 13.01 836,673 -0.09(-0.69%)
Sep 21, 2020 13.43 13.57 12.90 13.10 1,552,123 -0.50(-3.68%)
Sep 18, 2020 14.30 14.32 13.50 13.60 18,513,000 -0.67(-4.70%)
Sep 17, 2020 14.26 14.44 14.05 14.27 942,827 -0.15(-1.04%)
Sep 16, 2020 14.05 14.60 13.87 14.42 958,285 +0.38(+2.71%)
Sep 15, 2020 13.69 14.29 13.69 14.04 846,271 +0.34(+2.48%)
Sep 14, 2020 13.21 14.00 13.19 13.70 1,230,015 +0.49(+3.71%)
Sep 11, 2020 13.52 13.52 13.01 13.21 1,802,000 -0.32(-2.37%)
Sep 10, 2020 13.59 13.74 13.44 13.53 1,346,278 -0.03(-0.22%)
Sep 09, 2020 13.77 14.07 13.48 13.56 1,172,989 -0.21(-1.53%)
Sep 08, 2020 14.20 14.37 13.34 13.77 3,025,252 +0.54(+4.08%)
Sep 04, 2020 13.12 13.24 12.70 13.23 833,200 +0.30(+2.32%)
Sep 03, 2020 12.74 13.36 12.74 12.93 801,582 +0.27(+2.13%)
Sep 02, 2020 12.36 12.68 12.26 12.66 845,824 +0.25(+2.01%)
Sep 01, 2020 12.46 12.62 12.27 12.41 624,016 -0.22(-1.74%)
Aug 31, 2020 12.77 12.85 12.47 12.63 875,898 -0.17(-1.33%)
Aug 28, 2020 13.12 13.16 12.64 12.80 629,800 -0.18(-1.39%)
Aug 27, 2020 12.79 13.13 12.68 12.98 386,999 +0.25(+1.96%)
Aug 26, 2020 12.97 13.15 12.69 12.73 317,673 -0.28(-2.15%)
Aug 25, 2020 13.11 13.31 12.80 13.01 505,264 -0.05(-0.38%)
Aug 24, 2020 12.72 13.07 12.43 13.06 560,105 +0.48(+3.82%)
Aug 21, 2020 12.65 12.76 12.46 12.58 1,004,300 -0.08(-0.63%)
Aug 20, 2020 12.37 12.98 12.37 12.66 631,083 +0.08(+0.64%)
Aug 19, 2020 12.84 12.94 12.55 12.58 828,589 -0.23(-1.80%)
Aug 18, 2020 12.93 12.98 12.69 12.81 694,827 -0.16(-1.23%)
Aug 17, 2020 13.16 13.30 12.89 12.97 886,632 -0.19(-1.44%)
Aug 14, 2020 13.16 13.50 13.10 13.16 378,100 -0.08(-0.60%)
Aug 13, 2020 13.55 13.79 13.19 13.24 434,463 -0.42(-3.07%)
Aug 12, 2020 14.03 14.05 13.50 13.66 339,474 -0.13(-0.94%)
Aug 11, 2020 14.05 14.33 13.72 13.79 597,039 +0.01(+0.07%)
Aug 10, 2020 13.47 14.02 13.47 13.78 1,018,700 +0.37(+2.76%)
Aug 07, 2020 13.13 13.42 13.06 13.41 645,200 +0.19(+1.44%)
Aug 06, 2020 13.12 13.32 13.02 13.22 967,292 +0.17(+1.30%)
Aug 05, 2020 13.41 13.61 12.92 13.05 555,844 -0.34(-2.54%)
Aug 04, 2020 12.71 13.59 12.56 13.39 1,312,747 +0.18(+1.36%)
Aug 03, 2020 14.00 14.14 12.90 13.21 2,194,732 -1.21(-8.39%)
Jul 31, 2020 14.16 14.42 13.86 14.42 769,000 +0.15(+1.05%)
Jul 30, 2020 14.24 14.43 14.04 14.27 777,625 -0.34(-2.33%)
Jul 29, 2020 14.79 14.92 14.21 14.61 680,430 -0.13(-0.88%)
Jul 28, 2020 14.27 14.87 14.22 14.74 361,186 +0.34(+2.36%)
Jul 27, 2020 14.26 14.42 13.94 14.40 256,843 +0.01(+0.07%)
Jul 24, 2020 14.60 14.77 14.33 14.39 274,300 -0.23(-1.57%)
Jul 23, 2020 14.63 14.78 14.51 14.62 263,667 -0.13(-0.88%)
Jul 22, 2020 14.34 14.75 14.31 14.75 354,519 +0.24(+1.65%)
Jul 21, 2020 14.46 14.74 14.43 14.51 272,781 +0.21(+1.47%)
Jul 20, 2020 14.56 14.68 14.21 14.30 277,419 -0.38(-2.59%)
Jul 17, 2020 14.66 14.79 14.43 14.68 315,600 +0.05(+0.34%)
Jul 16, 2020 14.92 14.97 14.51 14.63 427,690 -0.35(-2.34%)
Jul 15, 2020 15.13 15.33 14.80 14.98 505,817 +0.26(+1.77%)
Jul 14, 2020 14.60 14.91 14.51 14.72 336,733 +0.17(+1.17%)
Jul 13, 2020 14.59 14.87 14.30 14.55 559,240 +0.07(+0.48%)
Jul 10, 2020 14.13 14.62 14.13 14.48 414,000 +0.40(+2.84%)
Jul 09, 2020 14.25 14.55 13.83 14.08 762,985 -0.21(-1.45%)
Jul 08, 2020 14.30 14.65 14.13 14.29 389,443 -0.12(-0.82%)
Jul 07, 2020 15.02 15.06 14.36 14.41 516,138 -0.84(-5.50%)
Jul 06, 2020 15.43 15.63 15.06 15.24 581,145 +0.20(+1.31%)
Jul 02, 2020 15.29 15.49 14.90 15.05 444,018 +0.14(+0.93%)
Jul 01, 2020 15.01 15.29 14.84 14.91 568,653 -0.17(-1.11%)
Jun 30, 2020 15.10 15.26 14.90 15.08 1,216,867 -0.10(-0.65%)
Jun 29, 2020 15.07 15.29 14.86 15.17 594,497 +0.32(+2.12%)
Jun 26, 2020 14.87 15.01 14.62 14.86 1,086,720 -0.14(-0.92%)
Jun 25, 2020 14.76 15.02 14.61 15.00 580,098 +0.11(+0.73%)
Jun 24, 2020 15.02 15.08 14.57 14.89 878,196 -0.36(-2.39%)
Jun 23, 2020 16.10 16.10 15.17 15.25 679,738 -0.57(-3.61%)
Jun 22, 2020 15.38 15.87 15.02 15.83 647,681 +0.31(+1.97%)
Jun 19, 2020 16.16 16.25 15.51 15.52 2,274,353 -0.35(-2.24%)
Jun 18, 2020 15.77 16.23 15.66 15.87 593,728 -0.25(-1.53%)
Jun 17, 2020 16.88 16.88 15.88 16.12 577,854 -0.72(-4.27%)
Jun 16, 2020 16.81 17.24 16.50 16.84 705,305 +0.85(+5.30%)
Jun 15, 2020 15.43 16.15 15.13 15.99 615,220 -0.23(-1.40%)
Jun 12, 2020 16.23 16.28 15.31 16.22 1,027,287 +0.69(+4.44%)
Jun 11, 2020 15.31 15.75 15.19 15.53 933,694 -0.60(-3.73%)
Jun 10, 2020 18.06 18.26 16.12 16.13 735,976 -2.12(-11.62%)
Jun 09, 2020 17.92 18.54 17.67 18.25 1,273,014 -0.18(-0.96%)
Jun 08, 2020 17.99 18.57 17.90 18.43 1,382,802 +0.79(+4.47%)
Jun 05, 2020 17.58 18.55 17.55 17.64 1,579,015 +0.83(+4.93%)
Jun 04, 2020 16.32 16.85 15.80 16.81 688,373 +0.36(+2.22%)
Jun 03, 2020 15.70 16.61 15.67 16.45 894,541 +1.10(+7.20%)
Jun 02, 2020 15.37 15.46 14.99 15.34 845,922 +0.26(+1.70%)
Jun 01, 2020 15.07 15.30 14.77 15.09 598,239 +0.09(+0.59%)
May 29, 2020 15.26 15.36 14.78 15.00 1,371,508 -0.46(-3.00%)
May 28, 2020 15.55 15.73 15.16 15.46 559,699 +0.17(+1.10%)
May 27, 2020 15.38 15.60 14.87 15.29 913,311 +0.43(+2.92%)
May 26, 2020 14.80 15.16 14.67 14.86 1,294,590 +0.69(+4.87%)
May 22, 2020 14.48 14.50 13.84 14.17 398,379 -0.21(-1.44%)
May 21, 2020 13.97 14.60 13.97 14.38 735,724 +0.28(+1.96%)
May 20, 2020 14.02 14.21 13.72 14.10 450,611 +0.30(+2.14%)
May 19, 2020 14.19 14.31 13.79 13.80 517,209 -0.49(-3.45%)
May 18, 2020 13.62 14.66 13.54 14.30 875,800 +0.78(+5.76%)
May 15, 2020 13.66 13.77 13.24 13.52 1,123,434 -0.23(-1.65%)
May 14, 2020 13.06 13.80 12.72 13.74 1,145,074 +0.38(+2.88%)
May 13, 2020 13.83 14.09 13.18 13.36 1,486,279 -0.61(-4.38%)
May 12, 2020 15.02 15.33 13.95 13.97 1,036,484 -0.92(-6.16%)
May 11, 2020 15.31 15.52 14.81 14.89 724,097 -0.68(-4.37%)
May 08, 2020 15.65 15.84 15.41 15.57 663,695 +0.25(+1.61%)
May 07, 2020 14.80 15.49 14.73 15.32 1,048,865 +0.72(+4.93%)
May 06, 2020 14.71 15.00 14.54 14.60 525,155 +0.03(+0.20%)
May 05, 2020 14.84 15.02 14.44 14.57 690,708 -0.33(-2.18%)
May 04, 2020 14.71 15.00 14.45 14.90 811,337 -0.13(-0.85%)
May 01, 2020 15.57 15.61 14.69 15.03 571,909 -0.94(-5.87%)
Apr 30, 2020 16.12 16.14 15.80 15.96 461,156 -0.53(-3.23%)
Apr 29, 2020 16.22 16.79 16.05 16.50 932,025 +0.75(+4.76%)
Apr 28, 2020 15.51 16.03 15.36 15.75 657,185 +0.70(+4.65%)
Apr 27, 2020 14.67 15.20 14.67 15.05 441,583 +0.47(+3.25%)
Apr 24, 2020 14.43 14.66 14.28 14.57 458,623 +0.20(+1.37%)
Apr 23, 2020 14.32 14.53 14.19 14.38 603,875 +0.06(+0.41%)
Apr 22, 2020 14.62 14.62 14.25 14.32 435,230 +0.00(+0.00%)
Apr 21, 2020 14.90 15.01 14.13 14.32 1,140,332 -0.82(-5.41%)
Apr 20, 2020 15.44 15.68 15.07 15.13 1,429,251 -0.74(-4.66%)
Apr 17, 2020 16.10 16.71 15.76 15.87 653,147 +0.23(+1.45%)
Apr 16, 2020 16.37 16.46 15.33 15.65 612,539 -0.63(-3.88%)
Apr 15, 2020 16.18 16.55 15.75 16.28 1,299,841 -0.48(-2.88%)
Apr 14, 2020 17.10 17.50 16.62 16.76 1,481,334 +0.13(+0.77%)
Apr 13, 2020 16.56 16.79 16.04 16.63 473,549 -0.18(-1.06%)
Apr 09, 2020 16.24 17.00 16.08 16.81 1,083,880 +0.98(+6.16%)
Apr 08, 2020 15.17 15.99 14.82 15.84 963,594 +0.88(+5.87%)
Apr 07, 2020 15.06 15.52 14.71 14.96 1,261,784 +0.40(+2.78%)
Apr 06, 2020 14.12 14.82 13.95 14.55 1,249,984 +0.93(+6.80%)
Apr 03, 2020 13.83 14.07 13.28 13.63 1,334,896 -0.37(-2.68%)
Apr 02, 2020 14.07 14.28 13.59 14.00 927,023 -0.31(-2.14%)
Apr 01, 2020 14.09 14.46 13.21 14.31 989,880 -0.51(-3.46%)
Mar 31, 2020 14.58 15.27 13.95 14.82 1,034,167 +0.22(+1.53%)
Mar 30, 2020 13.90 14.65 13.46 14.60 748,162 +0.79(+5.71%)
Mar 27, 2020 14.98 15.01 13.65 13.81 972,204 -1.68(-10.87%)
Mar 26, 2020 15.33 15.83 14.94 15.49 989,580 +0.39(+2.58%)
Mar 25, 2020 14.51 15.48 13.86 15.10 1,067,078 +0.38(+2.58%)
Mar 24, 2020 14.57 14.99 13.81 14.72 1,254,686 +0.64(+4.56%)
Mar 23, 2020 14.67 14.92 13.74 14.08 795,877 -0.48(-3.28%)
Mar 20, 2020 15.64 15.91 14.40 14.56 1,711,429 -1.08(-6.91%)
Mar 19, 2020 14.75 16.07 14.33 15.64 1,150,421 +0.74(+4.96%)
Mar 18, 2020 16.44 17.24 14.41 14.90 1,540,912 -2.62(-14.94%)
Mar 17, 2020 16.19 17.83 15.78 17.51 1,425,477 +1.58(+9.89%)
Mar 16, 2020 16.79 17.15 15.39 15.94 1,968,891 -2.39(-13.06%)
Mar 13, 2020 16.90 18.34 16.67 18.33 1,536,411 +2.27(+14.11%)
Mar 12, 2020 16.05 16.94 15.62 16.07 1,410,067 -1.40(-8.02%)
Mar 11, 2020 17.63 17.72 17.08 17.47 1,481,715 -0.60(-3.34%)
Mar 10, 2020 18.29 18.34 17.37 18.07 1,976,728 +0.21(+1.20%)
Mar 09, 2020 18.49 19.08 17.82 17.86 1,495,799 -2.06(-10.36%)
Mar 06, 2020 19.79 20.02 19.45 19.92 1,398,802 -0.52(-2.52%)
Mar 05, 2020 21.17 21.22 20.23 20.43 1,108,637 -1.09(-5.06%)
Mar 04, 2020 20.49 21.86 20.47 21.52 1,487,320 +1.26(+6.19%)
Mar 03, 2020 19.16 20.92 18.83 20.27 2,614,161 +1.10(+5.74%)
Mar 02, 2020 18.46 19.22 17.78 19.17 1,608,710 +0.70(+3.79%)
Feb 28, 2020 18.51 18.82 17.82 18.47 2,128,983 -0.45(-2.37%)
Feb 27, 2020 18.71 19.95 18.64 18.92 1,570,754 -0.57(-2.95%)
Feb 26, 2020 19.81 19.93 19.46 19.49 709,782 -0.40(-2.01%)
Feb 25, 2020 20.55 20.55 19.75 19.89 750,060 -0.69(-3.36%)
Feb 24, 2020 20.68 20.80 20.16 20.58 917,468 -0.32(-1.54%)
Feb 21, 2020 21.00 21.00 20.53 20.90 3,162,644 -0.12(-0.56%)
Feb 20, 2020 20.74 21.05 20.58 21.02 528,226 +0.22(+1.08%)
Feb 19, 2020 21.31 21.31 20.66 20.79 916,647 -0.50(-2.33%)
Feb 18, 2020 21.48 21.55 21.12 21.29 456,799 -0.22(-1.04%)
Feb 14, 2020 21.56 21.56 20.95 21.51 907,356 +0.02(+0.09%)
Feb 13, 2020 21.16 21.50 21.12 21.49 547,859 +0.27(+1.28%)
Feb 12, 2020 21.28 21.29 20.88 21.22 727,907 +0.06(+0.28%)
Feb 11, 2020 20.82 21.20 20.82 21.16 611,396 +0.42(+2.02%)
Feb 10, 2020 20.88 20.97 20.61 20.75 620,742 -0.07(-0.33%)
Feb 07, 2020 21.20 21.23 20.75 20.81 445,816 -0.37(-1.75%)
Feb 06, 2020 21.45 21.52 21.16 21.18 446,436 -0.18(-0.87%)
Feb 05, 2020 21.55 21.60 21.24 21.37 536,649 -0.06(-0.27%)
Feb 04, 2020 21.48 21.59 21.32 21.43 396,972 +0.09(+0.41%)
Feb 03, 2020 21.37 21.69 21.21 21.34 648,195 -0.03(-0.14%)
Jan 31, 2020 22.05 22.20 21.34 21.37 691,231 -0.78(-3.51%)
Jan 30, 2020 22.00 22.20 21.89 22.15 442,781 +0.12(+0.53%)
Jan 29, 2020 22.15 22.24 21.95 22.03 608,570 -0.05(-0.22%)
Jan 28, 2020 22.26 22.33 21.97 22.08 461,388 -0.12(-0.53%)
Jan 27, 2020 22.25 22.33 22.13 22.20 428,694 -0.23(-1.04%)
Jan 24, 2020 22.64 22.74 22.27 22.43 556,499 -0.20(-0.90%)
Jan 23, 2020 22.62 22.74 22.52 22.63 460,012 -0.08(-0.34%)
Jan 22, 2020 23.04 23.11 22.57 22.71 454,758 -0.18(-0.81%)
Jan 21, 2020 22.97 23.13 22.81 22.90 648,540 -0.03(-0.13%)
Jan 17, 2020 23.07 23.25 22.90 22.93 506,861 -0.09(-0.38%)
Jan 16, 2020 22.88 23.06 22.88 23.01 356,140 +0.20(+0.90%)
Jan 15, 2020 22.54 22.93 22.51 22.81 356,528 +0.30(+1.34%)
Jan 14, 2020 22.77 22.77 22.43 22.51 376,243 -0.21(-0.94%)
Jan 13, 2020 22.13 22.74 22.03 22.72 639,254 +0.66(+3.00%)
Jan 10, 2020 22.07 22.19 21.87 22.06 409,641 -0.01(-0.04%)
Jan 09, 2020 21.99 22.20 21.91 22.07 420,827 +0.08(+0.35%)
Jan 08, 2020 22.20 22.24 21.91 21.99 477,993 -0.15(-0.66%)
Jan 07, 2020 22.22 22.59 21.95 22.14 491,633 -0.60(-2.65%)
Jan 06, 2020 22.61 22.91 22.25 22.74 551,450 +0.57(+2.59%)
Jan 03, 2020 21.80 22.22 21.80 22.17 373,980 +0.21(+0.98%)
Jan 02, 2020 22.40 22.47 21.73 21.95 716,251 -0.36(-1.61%)
Dec 31, 2019 22.45 22.57 22.26 22.31 616,400 -0.14(-0.64%)
Dec 30, 2019 22.22 22.48 22.14 22.46 459,422 +0.23(+1.04%)
Dec 27, 2019 22.03 22.31 21.97 22.23 498,013 +0.22(+1.01%)
Dec 26, 2019 22.15 22.15 21.90 22.00 329,888 -0.10(-0.44%)
Dec 24, 2019 22.17 22.50 22.00 22.10 315,767 -0.03(-0.13%)
Dec 23, 2019 21.90 22.23 21.81 22.13 754,358 +0.24(+1.10%)
Dec 20, 2019 21.06 22.14 20.36 21.89 3,063,342 +1.75(+8.67%)
Dec 19, 2019 19.66 20.31 19.50 20.14 1,193,674 +0.47(+2.40%)
Dec 18, 2019 19.43 19.77 19.25 19.67 1,157,649 -0.03(-0.15%)
Dec 17, 2019 19.87 19.87 19.63 19.70 590,323 -0.16(-0.83%)
Dec 16, 2019 19.91 20.02 19.79 19.86 421,474 +0.01(+0.05%)
Dec 13, 2019 19.83 19.94 19.54 19.85 633,090 -0.02(-0.10%)
Dec 12, 2019 20.64 20.77 19.87 19.87 780,595 -0.78(-3.78%)
Dec 11, 2019 20.90 20.90 20.57 20.65 531,080 -0.22(-1.06%)
Dec 10, 2019 20.70 20.89 20.63 20.87 643,868 +0.21(+1.03%)
Dec 09, 2019 20.61 20.71 20.52 20.66 796,740 +0.03(+0.14%)
Dec 06, 2019 20.84 21.08 20.63 20.63 690,314 -0.13(-0.60%)
Dec 05, 2019 20.80 20.91 20.58 20.76 369,535 -0.01(-0.05%)
Dec 04, 2019 20.60 20.86 20.48 20.77 569,500 +0.24(+1.17%)
Dec 03, 2019 20.28 20.59 20.22 20.53 685,730 +0.19(+0.95%)
Dec 02, 2019 20.66 20.66 20.33 20.33 736,847 -0.30(-1.45%)
Nov 29, 2019 20.79 20.86 20.61 20.63 339,300 -0.19(-0.93%)
Nov 27, 2019 20.71 20.89 20.65 20.83 572,134 +0.13(+0.61%)
Nov 26, 2019 20.69 20.87 20.57 20.70 563,864 +0.00(+0.00%)
Nov 25, 2019 20.52 20.84 20.49 20.70 371,620 +0.24(+1.18%)
Nov 22, 2019 20.59 20.66 20.37 20.46 307,163 -0.04(-0.19%)
Nov 21, 2019 20.64 20.66 20.27 20.50 501,594 -0.18(-0.89%)
Nov 20, 2019 20.88 20.88 20.55 20.68 701,942 -0.25(-1.20%)
Nov 19, 2019 20.89 20.99 20.66 20.93 798,464 +0.17(+0.84%)
Nov 18, 2019 20.55 20.77 20.46 20.76 510,711 +0.18(+0.89%)
Nov 15, 2019 20.88 21.07 20.35 20.58 2,908,361 -0.23(-1.11%)
Nov 14, 2019 20.63 20.99 20.53 20.81 442,175 +0.23(+1.13%)
Nov 13, 2019 20.44 20.68 20.41 20.58 465,111 +0.07(+0.33%)
Nov 12, 2019 20.86 21.07 20.47 20.51 472,259 -0.36(-1.71%)
Nov 11, 2019 21.00 21.30 20.72 20.86 327,046 -0.22(-1.05%)
Nov 08, 2019 20.90 21.19 20.81 21.09 420,574 +0.19(+0.92%)
Nov 07, 2019 21.35 21.46 20.86 20.89 603,164 -0.38(-1.77%)
Nov 06, 2019 21.15 21.49 21.07 21.27 483,800 +0.09(+0.41%)
Nov 05, 2019 21.48 21.49 21.11 21.18 436,330 -0.32(-1.48%)
Nov 04, 2019 21.50 21.71 21.37 21.50 648,699 +0.05(+0.23%)
Nov 01, 2019 20.77 21.49 20.74 21.45 676,838 +0.79(+3.83%)
Oct 31, 2019 21.62 21.62 20.50 20.66 938,791 -1.02(-4.72%)
Oct 30, 2019 21.23 21.70 21.22 21.68 394,621 +0.39(+1.81%)
Oct 29, 2019 21.31 21.43 21.21 21.30 340,070 +0.06(+0.27%)
Oct 28, 2019 21.22 21.32 21.06 21.24 243,404 +0.03(+0.14%)
Oct 25, 2019 21.45 21.60 21.20 21.21 383,669 -0.26(-1.21%)
Oct 24, 2019 21.35 21.52 21.25 21.47 245,884 +0.16(+0.77%)
Oct 23, 2019 21.16 21.31 21.02 21.31 219,902 +0.11(+0.50%)
Oct 22, 2019 21.13 21.27 20.97 21.20 306,286 +0.08(+0.36%)
Oct 21, 2019 21.00 21.22 20.96 21.13 368,827 +0.20(+0.97%)
Oct 18, 2019 20.88 20.94 20.73 20.92 526,936 -0.05(-0.23%)
Oct 17, 2019 21.05 21.19 20.92 20.97 436,316 -0.05(-0.23%)
Oct 16, 2019 20.89 21.07 20.84 21.02 252,359 +0.08(+0.37%)
Oct 15, 2019 20.89 21.10 20.84 20.94 255,510 +0.04(+0.18%)
Oct 14, 2019 20.85 20.94 20.68 20.90 289,349 +0.05(+0.23%)
Oct 11, 2019 20.96 21.09 20.83 20.86 430,733 +0.04(+0.19%)
Oct 10, 2019 20.77 20.86 20.67 20.82 472,822 +0.08(+0.37%)
Oct 09, 2019 20.92 20.92 20.72 20.74 246,059 +0.00(+0.00%)
Oct 08, 2019 20.83 20.92 20.64 20.74 486,732 -0.15(-0.74%)
Oct 07, 2019 20.75 20.99 20.70 20.89 409,883 +0.01(+0.05%)
Oct 04, 2019 20.62 20.88 20.52 20.88 396,524 +0.26(+1.26%)
Oct 03, 2019 20.38 20.73 20.17 20.62 303,028 +0.25(+1.23%)
Oct 02, 2019 20.09 20.42 20.00 20.37 410,113 +0.19(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.