Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.03 16.17 15.82 16.00 275,264 -0.04(-0.24%)
Aug 28, 2020 16.04 16.08 15.76 16.04 140,247 +0.20(+1.26%)
Aug 27, 2020 15.73 16.13 15.69 15.84 117,606 +0.31(+2.02%)
Aug 26, 2020 15.78 15.88 15.46 15.53 90,634 -0.30(-1.92%)
Aug 25, 2020 15.83 15.89 15.50 15.83 137,970 +0.13(+0.85%)
Aug 24, 2020 15.73 15.83 15.43 15.70 104,943 +0.25(+1.60%)
Aug 21, 2020 15.25 15.47 15.06 15.45 227,967 +0.10(+0.62%)
Aug 20, 2020 15.06 15.44 15.06 15.35 96,151 +0.07(+0.44%)
Aug 19, 2020 15.53 15.58 15.17 15.29 114,732 -0.22(-1.41%)
Aug 18, 2020 15.80 15.99 15.44 15.51 131,638 -0.18(-1.15%)
Aug 17, 2020 16.14 16.19 15.42 15.69 153,524 -0.46(-2.83%)
Aug 14, 2020 15.98 16.32 15.77 16.14 139,091 +0.02(+0.12%)
Aug 13, 2020 15.58 16.30 15.56 16.12 233,993 +0.47(+2.98%)
Aug 12, 2020 15.20 15.88 14.98 15.66 259,157 +0.81(+5.45%)
Aug 11, 2020 15.28 15.47 14.80 14.85 199,966 -0.12(-0.83%)
Aug 10, 2020 15.13 15.41 14.89 14.97 282,175 +0.03(+0.19%)
Aug 07, 2020 14.76 15.24 14.55 14.94 194,980 +0.02(+0.13%)
Aug 06, 2020 14.74 15.09 14.60 14.93 222,569 +0.28(+1.88%)
Aug 05, 2020 14.28 14.68 14.06 14.65 173,456 +0.65(+4.62%)
Aug 04, 2020 13.88 14.09 13.71 14.00 149,203 +0.06(+0.41%)
Aug 03, 2020 13.44 13.97 13.44 13.95 124,228 +0.57(+4.27%)
Jul 31, 2020 13.38 13.53 13.10 13.37 145,710 -0.17(-1.27%)
Jul 30, 2020 13.65 13.78 13.47 13.55 80,162 -0.44(-3.13%)
Jul 29, 2020 13.55 13.99 13.54 13.98 110,012 +0.52(+3.89%)
Jul 28, 2020 13.54 13.68 13.42 13.46 124,709 -0.31(-2.28%)
Jul 27, 2020 13.19 13.77 13.19 13.77 84,392 +0.50(+3.80%)
Jul 24, 2020 13.74 13.74 13.27 13.27 132,158 -0.46(-3.33%)
Jul 23, 2020 13.68 14.03 13.54 13.73 249,093 +0.21(+1.55%)
Jul 22, 2020 13.25 13.73 13.25 13.52 96,820 +0.13(+1.00%)
Jul 21, 2020 13.13 13.54 13.11 13.38 147,207 +0.44(+3.38%)
Jul 20, 2020 13.41 13.55 12.84 12.95 104,233 -0.60(-4.43%)
Jul 17, 2020 13.55 13.82 13.47 13.55 129,636 +0.06(+0.42%)
Jul 16, 2020 13.33 13.70 13.22 13.49 165,448 +0.13(+1.00%)
Jul 15, 2020 13.41 13.64 13.25 13.36 133,543 +0.43(+3.31%)
Jul 14, 2020 12.42 12.94 12.36 12.93 105,768 +0.57(+4.62%)
Jul 13, 2020 12.70 12.76 12.34 12.36 117,067 -0.08(-0.61%)
Jul 10, 2020 12.02 12.52 12.00 12.43 117,975 +0.47(+3.90%)
Jul 09, 2020 12.40 12.40 11.90 11.97 155,343 -0.52(-4.19%)
Jul 08, 2020 12.30 12.56 12.12 12.49 127,559 +0.07(+0.54%)
Jul 07, 2020 12.59 12.59 12.29 12.42 152,352 -0.39(-3.05%)
Jul 06, 2020 12.86 12.86 12.47 12.81 118,097 +0.30(+2.44%)
Jul 02, 2020 12.76 12.81 12.39 12.51 205,696 +0.12(+1.00%)
Jul 01, 2020 13.28 13.48 12.37 12.38 139,178 -0.83(-6.27%)
Jun 30, 2020 12.84 13.38 12.78 13.21 219,948 +0.20(+1.54%)
Jun 29, 2020 12.23 13.26 12.12 13.01 273,542 +1.10(+9.27%)
Jun 26, 2020 11.78 12.04 11.51 11.91 413,493 -0.10(-0.79%)
Jun 25, 2020 11.80 12.04 11.53 12.00 208,786 +0.06(+0.48%)
Jun 24, 2020 12.27 12.29 11.80 11.95 214,379 -0.59(-4.71%)
Jun 23, 2020 12.68 12.70 12.22 12.54 162,813 +0.10(+0.77%)
Jun 22, 2020 12.31 12.49 11.87 12.44 189,595 +0.03(+0.23%)
Jun 19, 2020 12.50 12.86 12.17 12.41 347,939 +0.03(+0.23%)
Jun 18, 2020 12.43 12.80 12.30 12.38 181,788 -0.24(-1.88%)
Jun 17, 2020 13.04 13.12 12.54 12.62 161,253 -0.43(-3.28%)
Jun 16, 2020 13.24 13.30 12.67 13.05 164,477 +0.44(+3.47%)
Jun 15, 2020 11.71 12.72 11.71 12.61 199,706 +0.34(+2.79%)
Jun 12, 2020 12.81 12.84 11.86 12.27 216,621 +0.12(+1.02%)
Jun 11, 2020 12.12 12.54 11.75 12.15 395,817 -0.80(-6.21%)
Jun 10, 2020 13.08 13.35 12.84 12.95 203,375 -0.33(-2.49%)
Jun 09, 2020 13.07 13.57 12.88 13.28 206,618 -0.21(-1.54%)
Jun 08, 2020 14.18 14.46 13.44 13.49 199,898 -0.20(-1.45%)
Jun 05, 2020 13.97 15.24 13.50 13.69 374,646 +0.76(+5.85%)
Jun 04, 2020 12.72 13.11 12.62 12.93 250,819 -0.06(-0.44%)
Jun 03, 2020 12.84 13.18 12.68 12.99 132,432 +0.49(+3.94%)
Jun 02, 2020 12.16 12.72 12.09 12.50 150,086 +0.43(+3.53%)
Jun 01, 2020 11.91 12.41 11.74 12.07 323,645 +0.34(+2.90%)
May 29, 2020 11.83 12.01 11.43 11.73 268,933 -0.40(-3.28%)
May 28, 2020 12.72 12.72 12.00 12.13 226,886 -0.40(-3.17%)
May 27, 2020 11.98 12.56 11.84 12.52 162,028 +0.90(+7.73%)
May 26, 2020 11.48 11.90 11.48 11.63 164,190 +0.61(+5.58%)
May 22, 2020 11.08 11.08 10.78 11.01 83,301 +0.06(+0.52%)
May 21, 2020 10.75 11.25 10.75 10.95 93,102 +0.16(+1.49%)
May 20, 2020 10.65 10.97 10.65 10.79 143,866 +0.38(+3.63%)
May 19, 2020 10.56 10.92 10.27 10.41 192,383 -0.34(-3.17%)
May 18, 2020 10.07 10.87 10.07 10.76 306,583 +1.10(+11.36%)
May 15, 2020 9.791 9.838 9.507 9.658 224,217 -0.14(-1.45%)
May 14, 2020 9.554 9.800 9.119 9.800 207,462 -0.01(-0.10%)
May 13, 2020 9.942 10.01 9.441 9.810 217,180 -0.31(-3.08%)
May 12, 2020 10.81 10.81 10.12 10.12 191,747 -0.65(-6.06%)
May 11, 2020 11.23 11.23 10.68 10.77 191,822 -0.68(-5.95%)
May 08, 2020 11.45 11.62 11.25 11.46 170,726 +0.41(+3.68%)
May 07, 2020 10.71 11.24 10.59 11.05 206,911 +0.59(+5.61%)
May 06, 2020 11.12 11.28 10.45 10.46 112,115 -0.61(-5.55%)
May 05, 2020 11.62 11.76 11.04 11.08 208,377 -0.23(-2.01%)
May 04, 2020 11.12 11.38 11.06 11.30 148,731 -0.11(-0.99%)
May 01, 2020 11.35 11.64 11.08 11.42 163,115 -0.38(-3.21%)
Apr 30, 2020 11.99 12.35 11.74 11.80 262,068 -0.62(-5.03%)
Apr 29, 2020 12.05 12.60 11.91 12.42 259,567 +0.88(+7.62%)
Apr 28, 2020 10.94 11.59 10.91 11.54 233,880 +1.08(+10.31%)
Apr 27, 2020 10.16 10.58 10.02 10.46 132,652 +0.47(+4.73%)
Apr 24, 2020 9.819 10.12 9.535 9.989 119,032 +0.12(+1.25%)
Apr 23, 2020 9.516 10.03 9.516 9.866 152,427 +0.31(+3.27%)
Apr 22, 2020 9.866 9.914 9.488 9.554 171,000 -0.13(-1.37%)
Apr 21, 2020 9.412 9.772 9.412 9.687 222,133 -0.12(-1.25%)
Apr 20, 2020 9.866 10.16 9.696 9.810 94,851 -0.32(-3.17%)
Apr 17, 2020 9.895 10.38 9.895 10.13 173,474 +0.57(+5.93%)
Apr 16, 2020 9.687 9.876 9.242 9.564 217,034 -0.21(-2.13%)
Apr 15, 2020 9.885 9.942 9.554 9.772 164,292 -0.56(-5.40%)
Apr 14, 2020 10.80 11.15 10.27 10.33 469,022 -0.43(-3.96%)
Apr 13, 2020 11.18 11.18 10.65 10.76 225,116 -0.61(-5.33%)
Apr 09, 2020 10.89 11.41 10.68 11.36 235,211 +0.89(+8.49%)
Apr 08, 2020 10.07 10.61 9.942 10.47 230,304 +0.67(+6.85%)
Apr 07, 2020 10.27 10.58 9.706 9.800 281,976 -0.08(-0.77%)
Apr 06, 2020 8.958 9.970 8.958 9.876 336,206 +1.06(+12.02%)
Apr 03, 2020 8.731 8.835 8.485 8.816 318,090 -0.07(-0.75%)
Apr 02, 2020 8.958 9.384 8.618 8.883 171,501 +0.17(+1.95%)
Apr 01, 2020 9.015 9.157 8.570 8.712 426,525 -0.82(-8.63%)
Mar 31, 2020 9.904 9.961 9.214 9.535 360,846 -0.48(-4.82%)
Mar 30, 2020 10.18 10.66 9.857 10.02 268,280 -0.06(-0.56%)
Mar 27, 2020 9.951 10.27 9.460 10.07 399,277 -0.31(-3.00%)
Mar 26, 2020 9.195 10.52 9.195 10.39 397,122 +1.31(+14.37%)
Mar 25, 2020 8.807 9.791 8.741 9.081 303,046 +0.39(+4.46%)
Mar 24, 2020 8.466 9.356 8.112 8.693 584,771 +0.70(+8.76%)
Mar 23, 2020 7.814 8.097 7.492 7.993 322,387 +0.08(+0.96%)
Mar 20, 2020 7.965 8.315 7.672 7.918 705,528 +0.02(+0.24%)
Mar 19, 2020 7.634 8.258 7.473 7.899 443,840 +0.26(+3.34%)
Mar 18, 2020 9.091 9.129 7.615 7.643 347,692 -1.78(-18.88%)
Mar 17, 2020 9.564 9.677 8.533 9.422 480,816 -0.09(-0.90%)
Mar 16, 2020 11.48 11.48 9.426 9.507 380,080 -2.45(-20.49%)
Mar 13, 2020 12.69 12.87 11.32 11.96 396,592 -0.11(-0.93%)
Mar 12, 2020 12.83 13.49 12.06 12.07 405,168 -1.74(-12.59%)
Mar 11, 2020 14.16 14.28 13.26 13.81 383,323 -0.71(-4.86%)
Mar 10, 2020 14.24 14.52 13.35 14.51 462,089 +1.53(+11.80%)
Mar 09, 2020 15.43 15.48 12.78 12.98 347,613 -3.51(-21.27%)
Mar 06, 2020 16.15 16.60 15.06 16.49 469,144 +0.81(+5.16%)
Mar 05, 2020 16.16 16.31 15.45 15.68 391,375 -0.85(-5.12%)
Mar 04, 2020 16.40 16.54 16.14 16.53 257,109 +0.38(+2.33%)
Mar 03, 2020 16.44 16.62 15.91 16.15 381,671 -0.19(-1.15%)
Mar 02, 2020 15.85 16.37 15.61 16.34 323,949 +0.55(+3.45%)
Feb 28, 2020 15.94 16.30 15.47 15.79 444,038 -0.62(-3.78%)
Feb 27, 2020 16.50 16.97 16.26 16.41 335,321 -0.44(-2.62%)
Feb 26, 2020 17.24 17.29 16.76 16.85 178,468 -0.34(-1.97%)
Feb 25, 2020 17.95 17.97 17.13 17.19 246,296 -0.75(-4.19%)
Feb 24, 2020 17.67 18.00 17.54 17.94 283,220 -0.16(-0.88%)
Feb 21, 2020 18.06 18.27 17.89 18.10 188,828 +0.07(+0.36%)
Feb 20, 2020 18.10 18.25 17.75 18.04 184,404 -0.08(-0.47%)
Feb 19, 2020 17.76 18.22 17.67 18.12 193,662 +0.50(+2.83%)
Feb 18, 2020 17.55 17.79 17.40 17.63 113,089 +0.05(+0.27%)
Feb 14, 2020 17.47 17.67 17.47 17.58 142,658 +0.07(+0.38%)
Feb 13, 2020 17.46 17.61 17.45 17.51 91,605 -0.04(-0.21%)
Feb 12, 2020 17.69 17.69 17.39 17.55 187,195 -0.05(-0.27%)
Feb 11, 2020 17.30 17.61 17.24 17.60 161,330 +0.37(+2.13%)
Feb 10, 2020 17.19 17.31 17.08 17.23 139,358 +0.02(+0.11%)
Feb 07, 2020 17.45 17.51 17.02 17.21 124,892 -0.28(-1.61%)
Feb 06, 2020 17.62 17.63 17.37 17.49 194,371 +0.01(+0.05%)
Feb 05, 2020 16.90 17.55 16.78 17.48 226,918 +0.79(+4.73%)
Feb 04, 2020 17.02 17.02 16.46 16.69 399,745 -0.08(-0.45%)
Feb 03, 2020 16.78 16.88 16.53 16.77 317,909 +0.11(+0.68%)
Jan 31, 2020 16.85 16.94 16.55 16.66 248,295 -0.22(-1.28%)
Jan 30, 2020 16.57 16.90 16.57 16.87 255,841 +0.14(+0.84%)
Jan 29, 2020 17.09 17.18 16.64 16.73 296,270 -0.34(-1.98%)
Jan 28, 2020 16.79 17.07 16.69 17.07 256,616 +0.36(+2.14%)
Jan 27, 2020 16.56 16.86 16.49 16.71 225,875 -0.11(-0.67%)
Jan 24, 2020 16.94 17.03 16.76 16.83 240,955 -0.17(-1.00%)
Jan 23, 2020 16.77 17.06 16.69 17.00 270,253 +0.13(+0.78%)
Jan 22, 2020 16.60 16.96 16.60 16.86 290,373 +0.26(+1.59%)
Jan 21, 2020 16.73 16.83 16.47 16.60 251,766 -0.18(-1.06%)
Jan 17, 2020 16.90 16.93 16.76 16.78 207,444 -0.03(-0.17%)
Jan 16, 2020 16.66 17.00 16.64 16.81 264,501 +0.30(+1.82%)
Jan 15, 2020 16.24 16.59 16.20 16.51 349,839 +0.21(+1.27%)
Jan 14, 2020 16.11 16.31 15.84 16.30 333,021 +0.11(+0.70%)
Jan 13, 2020 16.11 16.37 15.98 16.19 242,612 +0.08(+0.47%)
Jan 10, 2020 15.89 16.16 15.79 16.11 383,932 +0.24(+1.54%)
Jan 09, 2020 15.92 16.22 15.81 15.87 894,899 -0.02(-0.12%)
Jan 08, 2020 15.80 16.29 15.80 15.89 688,420 +0.06(+0.36%)
Jan 07, 2020 15.94 16.04 15.58 15.83 574,269 -0.25(-1.58%)
Jan 06, 2020 15.70 16.16 15.69 16.08 346,772 +0.28(+1.78%)
Jan 03, 2020 15.68 15.90 15.68 15.80 264,146 -0.10(-0.65%)
Jan 02, 2020 16.09 16.10 15.77 15.90 282,879 -0.15(-0.94%)
Dec 31, 2019 16.06 16.20 16.00 16.06 250,529 -0.01(-0.06%)
Dec 30, 2019 16.26 16.35 16.02 16.06 299,367 -0.20(-1.21%)
Dec 27, 2019 16.47 16.64 16.24 16.26 298,720 -0.22(-1.31%)
Dec 26, 2019 16.77 16.85 16.45 16.48 209,935 -0.39(-2.34%)
Dec 24, 2019 16.63 16.91 16.57 16.87 199,891 +0.22(+1.30%)
Dec 23, 2019 16.92 16.96 16.15 16.66 379,886 -0.22(-1.28%)
Dec 20, 2019 17.52 17.62 16.82 16.87 750,524 -0.68(-3.86%)
Dec 19, 2019 17.79 17.86 17.43 17.55 269,238 -0.18(-1.01%)
Dec 18, 2019 17.95 17.95 17.53 17.73 403,270 -0.09(-0.53%)
Dec 17, 2019 18.14 18.14 17.74 17.82 717,853 -0.36(-1.96%)
Dec 16, 2019 18.70 18.75 18.09 18.18 686,696 -0.30(-1.63%)
Dec 13, 2019 18.41 19.20 18.30 18.48 450,527 +0.13(+0.72%)
Dec 12, 2019 18.03 18.67 17.65 18.35 758,047 -0.14(-0.76%)
Dec 11, 2019 17.91 18.69 17.91 18.49 454,702 +0.66(+3.67%)
Dec 10, 2019 17.86 18.18 17.73 17.83 459,709 -0.46(-2.51%)
Dec 09, 2019 18.11 18.47 17.75 18.29 813,445 +0.19(+1.03%)
Dec 06, 2019 18.34 18.49 17.88 18.11 481,428 -0.06(-0.31%)
Dec 05, 2019 17.69 18.17 17.65 18.16 544,745 +0.43(+2.43%)
Dec 04, 2019 17.38 17.90 17.29 17.73 226,968 +0.44(+2.54%)
Dec 03, 2019 17.59 17.59 17.27 17.29 221,405 -0.41(-2.33%)
Dec 02, 2019 18.22 18.22 17.61 17.70 252,890 -0.51(-2.83%)
Nov 29, 2019 18.10 18.27 18.01 18.22 77,870 +0.12(+0.67%)
Nov 27, 2019 18.00 18.27 17.87 18.10 187,465 +0.21(+1.15%)
Nov 26, 2019 17.80 18.07 17.78 17.89 202,415 +0.12(+0.68%)
Nov 25, 2019 17.58 17.88 17.39 17.77 118,946 +0.31(+1.77%)
Nov 22, 2019 17.47 17.49 17.28 17.46 93,679 +0.08(+0.48%)
Nov 21, 2019 17.85 17.85 17.33 17.38 104,653 -0.38(-2.16%)
Nov 20, 2019 17.75 18.14 17.74 17.76 190,835 -0.15(-0.84%)
Nov 19, 2019 18.02 18.03 17.80 17.91 155,348 +0.01(+0.05%)
Nov 18, 2019 17.82 17.92 17.63 17.90 97,644 +0.05(+0.26%)
Nov 15, 2019 18.10 18.25 17.84 17.85 178,386 -0.10(-0.57%)
Nov 14, 2019 17.92 18.13 17.76 17.96 259,630 +0.00(+0.00%)
Nov 13, 2019 18.02 18.22 17.89 17.96 435,664 -0.17(-0.93%)
Nov 12, 2019 17.95 18.21 17.92 18.12 122,937 +0.14(+0.78%)
Nov 11, 2019 17.87 18.01 17.87 17.98 68,307 +0.07(+0.37%)
Nov 08, 2019 17.94 18.03 17.83 17.92 197,399 -0.08(-0.47%)
Nov 07, 2019 18.14 18.26 17.93 18.00 146,202 -0.04(-0.21%)
Nov 06, 2019 18.04 18.10 17.86 18.04 143,035 -0.09(-0.52%)
Nov 05, 2019 18.15 18.27 17.96 18.13 124,817 +0.07(+0.36%)
Nov 04, 2019 18.00 18.14 17.84 18.07 169,561 +0.18(+0.99%)
Nov 01, 2019 18.22 18.26 17.82 17.89 357,947 -0.17(-0.93%)
Oct 31, 2019 17.96 18.07 17.84 18.06 121,797 +0.00(+0.00%)
Oct 30, 2019 18.15 18.26 17.86 18.06 143,520 -0.14(-0.77%)
Oct 29, 2019 17.67 18.30 17.67 18.20 410,069 +0.42(+2.37%)
Oct 28, 2019 17.60 17.94 17.60 17.78 143,673 +0.16(+0.90%)
Oct 25, 2019 17.39 17.74 17.39 17.62 139,931 +0.22(+1.24%)
Oct 24, 2019 17.66 17.66 17.35 17.40 146,380 -0.12(-0.69%)
Oct 23, 2019 17.44 17.74 17.38 17.53 207,605 -0.03(-0.16%)
Oct 22, 2019 17.66 17.69 17.36 17.55 105,603 -0.09(-0.53%)
Oct 21, 2019 17.86 18.03 17.63 17.65 134,371 +0.04(+0.21%)
Oct 18, 2019 17.54 17.83 17.54 17.61 94,747 -0.03(-0.16%)
Oct 17, 2019 17.67 17.86 17.52 17.64 223,854 +0.07(+0.43%)
Oct 16, 2019 17.53 17.80 17.53 17.56 153,686 +0.01(+0.05%)
Oct 15, 2019 17.63 17.68 17.47 17.55 215,890 -0.07(-0.42%)
Oct 14, 2019 17.40 17.63 17.15 17.63 178,773 +0.09(+0.53%)
Oct 11, 2019 17.69 18.07 17.53 17.53 297,488 +0.02(+0.11%)
Oct 10, 2019 17.68 17.96 17.38 17.52 203,906 -0.09(-0.53%)
Oct 09, 2019 17.75 18.15 17.56 17.61 349,326 +0.06(+0.32%)
Oct 08, 2019 17.11 17.66 17.11 17.55 489,276 +0.30(+1.74%)
Oct 07, 2019 17.00 17.38 16.92 17.25 480,847 +0.08(+0.49%)
Oct 04, 2019 16.78 17.17 16.78 17.17 205,304 +0.39(+2.34%)
Oct 03, 2019 16.67 17.04 16.67 16.78 168,630 +0.00(+0.00%)
Oct 02, 2019 16.94 16.95 16.37 16.78 611,072 -0.23(-1.38%)
Oct 01, 2019 17.01 17.38 16.94 17.01 200,477 +0.08(+0.50%)
Sep 30, 2019 16.89 17.09 16.79 16.93 159,348 +0.01(+0.06%)
Sep 27, 2019 17.18 17.18 16.80 16.92 134,377 -0.18(-1.04%)
Sep 26, 2019 17.24 17.45 17.00 17.09 107,471 -0.15(-0.87%)
Sep 25, 2019 17.02 17.28 16.97 17.24 173,454 +0.22(+1.32%)
Sep 24, 2019 17.12 17.26 16.95 17.02 204,040 -0.11(-0.66%)
Sep 23, 2019 17.27 17.42 17.09 17.13 153,865 -0.18(-1.03%)
Sep 20, 2019 17.39 17.51 17.07 17.31 519,242 -0.07(-0.43%)
Sep 19, 2019 17.51 17.85 17.38 17.38 379,095 -0.19(-1.07%)
Sep 18, 2019 17.82 17.88 17.49 17.57 137,311 -0.22(-1.21%)
Sep 17, 2019 18.00 18.08 17.69 17.79 195,527 -0.06(-0.31%)
Sep 16, 2019 17.92 18.16 17.62 17.84 300,924 +0.07(+0.42%)
Sep 13, 2019 18.14 18.20 17.66 17.77 299,838 -0.14(-0.78%)
Sep 12, 2019 17.17 18.01 16.87 17.91 331,826 +0.76(+4.40%)
Sep 11, 2019 16.99 17.16 16.75 17.15 514,429 +0.38(+2.28%)
Sep 10, 2019 16.68 17.07 16.45 16.77 561,057 -0.01(-0.06%)
Sep 09, 2019 16.81 16.99 16.60 16.78 379,969 +0.09(+0.56%)
Sep 06, 2019 17.05 17.91 16.61 16.69 694,431 +0.70(+4.37%)
Sep 05, 2019 15.73 16.04 15.61 15.99 366,991 +0.35(+2.27%)
Sep 04, 2019 15.87 15.98 15.59 15.63 223,731 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.