PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.205 6.325 6.179 6.285 22,424 +0.11(+1.84%)
Jun 29, 2020 6.132 6.199 6.072 6.172 87,713 +0.04(+0.65%)
Jun 26, 2020 6.179 6.232 6.125 6.132 38,667 -0.10(-1.61%)
Jun 25, 2020 6.199 6.266 6.180 6.232 37,439 -0.04(-0.64%)
Jun 24, 2020 6.412 6.419 6.225 6.272 83,368 -0.16(-2.49%)
Jun 23, 2020 6.425 6.459 6.419 6.432 22,040 -0.04(-0.62%)
Jun 22, 2020 6.499 6.499 6.425 6.472 26,464 -0.01(-0.21%)
Jun 19, 2020 6.612 6.612 6.405 6.485 57,401 -0.04(-0.56%)
Jun 18, 2020 6.472 6.546 6.419 6.522 25,872 +0.03(+0.46%)
Jun 17, 2020 6.639 6.639 6.451 6.492 26,560 -0.04(-0.61%)
Jun 16, 2020 6.465 6.558 6.337 6.532 44,584 +0.23(+3.71%)
Jun 15, 2020 6.145 6.345 6.145 6.299 30,365 -0.02(-0.32%)
Jun 12, 2020 6.259 6.479 6.192 6.319 37,168 +0.26(+4.30%)
Jun 11, 2020 6.452 6.492 5.938 6.058 141,149 -0.55(-8.38%)
Jun 10, 2020 6.692 6.692 6.532 6.612 41,768 -0.02(-0.30%)
Jun 09, 2020 6.619 6.671 6.612 6.632 78,988 +0.01(+0.20%)
Jun 08, 2020 6.626 6.679 6.619 6.619 52,306 +0.01(+0.20%)
Jun 05, 2020 6.566 6.705 6.566 6.606 40,489 +0.15(+2.36%)
Jun 04, 2020 6.500 6.533 6.315 6.454 100,519 -0.05(-0.71%)
Jun 03, 2020 6.341 6.519 6.341 6.500 69,925 +0.17(+2.72%)
Jun 02, 2020 6.288 6.354 6.262 6.328 54,956 +0.07(+1.06%)
Jun 01, 2020 6.229 6.378 6.189 6.262 21,080 +0.07(+1.18%)
May 29, 2020 6.189 6.189 6.142 6.189 42,604 +0.01(+0.21%)
May 28, 2020 6.156 6.189 6.123 6.176 28,655 +0.05(+0.76%)
May 27, 2020 6.083 6.156 6.063 6.129 59,813 +0.11(+1.76%)
May 26, 2020 5.970 6.192 5.925 6.023 112,226 +0.17(+2.82%)
May 22, 2020 5.881 5.926 5.845 5.858 24,625 -0.01(-0.11%)
May 21, 2020 5.898 5.970 5.858 5.864 25,289 -0.03(-0.45%)
May 20, 2020 5.752 6.023 5.752 5.891 51,862 +0.15(+2.62%)
May 19, 2020 5.825 5.838 5.739 5.741 9,466 -0.06(-0.99%)
May 18, 2020 5.772 5.851 5.666 5.798 73,596 +0.17(+3.06%)
May 15, 2020 5.408 5.626 5.377 5.626 33,388 +0.11(+2.04%)
May 14, 2020 5.567 5.596 5.461 5.514 56,317 -0.16(-2.80%)
May 13, 2020 5.957 6.007 5.461 5.673 123,672 -0.28(-4.78%)
May 12, 2020 5.891 6.003 5.891 5.957 42,071 +0.10(+1.69%)
May 11, 2020 5.891 5.951 5.845 5.858 57,114 -0.09(-1.45%)
May 08, 2020 5.924 6.003 5.891 5.944 51,215 +0.04(+0.67%)
May 07, 2020 6.062 6.068 5.780 5.904 125,525 -0.07(-1.10%)
May 06, 2020 6.134 6.157 5.839 5.970 109,042 -0.16(-2.67%)
May 05, 2020 6.088 6.189 5.986 6.134 74,220 +0.14(+2.30%)
May 04, 2020 5.944 6.173 5.904 5.996 156,483 +0.05(+0.77%)
May 01, 2020 5.983 6.016 5.871 5.950 90,088 -0.05(-0.87%)
Apr 30, 2020 5.957 6.081 5.917 6.003 70,031 +0.06(+0.99%)
Apr 29, 2020 5.845 6.022 5.839 5.944 111,296 +0.21(+3.60%)
Apr 28, 2020 5.642 5.904 5.635 5.737 67,836 +0.12(+2.16%)
Apr 27, 2020 5.727 5.773 5.609 5.616 111,917 -0.07(-1.15%)
Apr 24, 2020 5.537 5.740 5.537 5.681 85,363 +0.14(+2.61%)
Apr 23, 2020 5.320 5.595 5.320 5.537 186,108 +0.24(+4.58%)
Apr 22, 2020 5.484 5.484 5.268 5.294 76,287 -0.09(-1.71%)
Apr 21, 2020 5.248 5.438 5.228 5.386 29,422 +0.09(+1.61%)
Apr 20, 2020 5.458 5.477 5.294 5.301 111,179 -0.16(-2.88%)
Apr 17, 2020 5.524 5.596 5.196 5.458 128,349 -0.01(-0.12%)
Apr 16, 2020 5.550 5.720 5.445 5.465 55,242 -0.14(-2.57%)
Apr 15, 2020 5.432 5.668 5.379 5.609 83,453 -0.01(-0.12%)
Apr 14, 2020 5.478 5.655 5.379 5.616 125,506 +0.19(+3.51%)
Apr 13, 2020 5.543 5.545 5.274 5.425 112,667 -0.12(-2.13%)
Apr 09, 2020 5.524 5.858 5.432 5.543 255,327 +0.14(+2.55%)
Apr 08, 2020 5.198 5.406 5.137 5.406 110,054 +0.31(+6.12%)
Apr 07, 2020 5.048 5.386 5.048 5.094 180,344 +0.19(+3.84%)
Apr 06, 2020 4.749 5.016 4.749 4.905 94,211 +0.24(+5.15%)
Apr 03, 2020 5.003 5.138 4.606 4.665 152,067 -0.43(-8.42%)
Apr 02, 2020 4.840 5.185 4.840 5.094 81,987 +0.28(+5.80%)
Apr 01, 2020 5.159 5.206 4.555 4.814 140,165 -0.34(-6.68%)
Mar 31, 2020 5.061 5.769 5.061 5.159 161,694 -0.09(-1.73%)
Mar 30, 2020 5.276 5.276 4.775 5.250 217,727 +0.22(+4.39%)
Mar 27, 2020 4.678 5.094 4.561 5.029 125,132 +0.27(+5.59%)
Mar 26, 2020 4.964 5.054 4.710 4.762 270,864 -0.24(-4.81%)
Mar 25, 2020 4.613 5.077 4.262 5.003 200,942 +0.51(+11.27%)
Mar 24, 2020 4.158 4.580 4.150 4.496 234,824 +0.44(+10.90%)
Mar 23, 2020 4.840 4.873 3.580 4.054 384,412 -0.90(-18.22%)
Mar 20, 2020 4.925 5.165 4.899 4.957 88,962 +0.12(+2.55%)
Mar 19, 2020 3.983 4.938 3.580 4.834 391,450 +0.62(+14.64%)
Mar 18, 2020 5.035 5.035 3.762 4.217 398,281 -1.03(-19.58%)
Mar 17, 2020 5.263 5.263 4.879 5.243 253,093 -0.03(-0.62%)
Mar 16, 2020 5.672 5.672 4.762 5.276 316,705 -0.76(-12.59%)
Mar 13, 2020 6.179 6.302 5.958 6.036 137,907 -0.04(-0.64%)
Mar 12, 2020 6.367 6.367 5.795 6.075 152,179 -0.41(-6.31%)
Mar 11, 2020 6.575 6.666 6.471 6.484 114,626 -0.27(-3.95%)
Mar 10, 2020 6.770 6.860 6.731 6.750 91,020 +0.13(+1.95%)
Mar 09, 2020 6.151 6.760 5.906 6.622 240,782 -0.42(-5.95%)
Mar 06, 2020 7.086 7.092 6.931 7.041 124,855 -0.14(-1.89%)
Mar 05, 2020 7.189 7.241 7.144 7.176 51,395 -0.07(-0.98%)
Mar 04, 2020 7.137 7.286 7.137 7.247 91,468 +0.14(+1.90%)
Mar 03, 2020 7.247 7.398 7.105 7.112 124,994 -0.01(-0.09%)
Mar 02, 2020 6.802 7.215 6.802 7.118 165,703 +0.33(+4.84%)
Feb 28, 2020 6.989 7.033 6.673 6.789 246,453 -0.33(-4.62%)
Feb 27, 2020 7.311 7.332 7.060 7.118 114,613 -0.30(-4.08%)
Feb 26, 2020 7.266 7.466 7.266 7.421 66,556 +0.16(+2.17%)
Feb 25, 2020 7.544 7.609 7.228 7.263 124,467 -0.27(-3.55%)
Feb 24, 2020 7.731 7.743 7.531 7.531 80,720 -0.22(-2.79%)
Feb 21, 2020 7.653 7.801 7.626 7.747 75,843 +0.12(+1.52%)
Feb 20, 2020 7.595 7.647 7.595 7.631 17,687 +0.01(+0.13%)
Feb 19, 2020 7.550 7.621 7.550 7.621 34,934 +0.06(+0.77%)
Feb 18, 2020 7.576 7.595 7.550 7.563 45,600 -0.05(-0.68%)
Feb 14, 2020 7.614 7.660 7.606 7.614 30,709 -0.01(-0.18%)
Feb 13, 2020 7.602 7.640 7.602 7.628 40,206 +0.04(+0.52%)
Feb 12, 2020 7.692 7.711 7.589 7.589 74,875 +0.00(+0.00%)
Feb 11, 2020 7.634 7.659 7.589 7.589 68,339 +0.00(+0.00%)
Feb 10, 2020 7.557 7.653 7.557 7.589 119,424 +0.04(+0.59%)
Feb 07, 2020 7.569 7.589 7.531 7.544 38,569 -0.01(-0.08%)
Feb 06, 2020 7.589 7.589 7.531 7.550 44,049 -0.02(-0.25%)
Feb 05, 2020 7.576 7.582 7.550 7.569 30,068 +0.02(+0.25%)
Feb 04, 2020 7.525 7.557 7.479 7.550 42,814 +0.06(+0.77%)
Feb 03, 2020 7.448 7.510 7.441 7.493 28,231 +0.01(+0.17%)
Jan 31, 2020 7.454 7.480 7.429 7.480 30,293 -0.01(-0.17%)
Jan 30, 2020 7.467 7.537 7.435 7.493 58,424 +0.05(+0.69%)
Jan 29, 2020 7.435 7.513 7.435 7.441 40,760 -0.02(-0.26%)
Jan 28, 2020 7.435 7.486 7.429 7.461 48,034 -0.02(-0.26%)
Jan 27, 2020 7.505 7.537 7.461 7.480 67,303 +0.03(+0.39%)
Jan 24, 2020 7.457 7.462 7.447 7.451 25,296 -0.01(-0.13%)
Jan 23, 2020 7.467 7.467 7.435 7.461 5,762 -0.01(-0.09%)
Jan 22, 2020 7.441 7.467 7.352 7.467 42,475 +0.03(+0.39%)
Jan 21, 2020 7.397 7.467 7.365 7.438 85,923 +0.05(+0.65%)
Jan 17, 2020 7.377 7.397 7.371 7.390 36,227 -0.01(-0.09%)
Jan 16, 2020 7.371 7.397 7.365 7.397 41,610 +0.00(+0.00%)
Jan 15, 2020 7.333 7.422 7.333 7.397 115,196 +0.05(+0.70%)
Jan 14, 2020 7.352 7.384 7.326 7.345 27,398 -0.01(-0.09%)
Jan 13, 2020 7.333 7.390 7.326 7.352 59,065 -0.03(-0.35%)
Jan 10, 2020 7.435 7.455 7.358 7.377 52,155 -0.09(-1.20%)
Jan 09, 2020 7.454 7.473 7.416 7.467 57,633 +0.05(+0.69%)
Jan 08, 2020 7.389 7.492 7.389 7.416 85,719 +0.03(+0.34%)
Jan 07, 2020 7.346 7.391 7.321 7.391 61,264 +0.07(+0.96%)
Jan 06, 2020 7.353 7.353 7.314 7.321 60,976 -0.03(-0.43%)
Jan 03, 2020 7.213 7.353 7.213 7.353 58,173 +0.11(+1.49%)
Jan 02, 2020 7.308 7.353 7.206 7.244 68,803 -0.04(-0.61%)
Dec 31, 2019 7.282 7.308 7.282 7.289 33,803 -0.02(-0.26%)
Dec 30, 2019 7.270 7.308 7.270 7.308 37,831 +0.04(+0.52%)
Dec 27, 2019 7.251 7.270 7.244 7.270 20,282 +0.01(+0.18%)
Dec 26, 2019 7.238 7.270 7.225 7.257 23,340 -0.01(-0.17%)
Dec 24, 2019 7.283 7.283 7.225 7.270 40,249 -0.01(-0.17%)
Dec 23, 2019 7.308 7.308 7.263 7.283 45,659 -0.03(-0.35%)
Dec 20, 2019 7.251 7.308 7.206 7.308 50,940 +0.10(+1.41%)
Dec 19, 2019 7.200 7.239 7.194 7.206 33,731 -0.01(-0.18%)
Dec 18, 2019 7.194 7.219 7.168 7.219 67,284 +0.00(+0.00%)
Dec 17, 2019 7.206 7.232 7.206 7.219 26,245 +0.01(+0.09%)
Dec 16, 2019 7.225 7.282 7.174 7.213 57,939 -0.01(-0.18%)
Dec 13, 2019 7.174 7.232 7.162 7.225 52,041 +0.00(+0.00%)
Dec 12, 2019 7.308 7.308 7.194 7.225 41,825 -0.06(-0.87%)
Dec 11, 2019 7.283 7.321 7.251 7.289 52,923 +0.02(+0.26%)
Dec 10, 2019 7.270 7.289 7.238 7.270 37,481 -0.02(-0.26%)
Dec 09, 2019 7.333 7.365 7.289 7.289 61,029 -0.08(-1.03%)
Dec 06, 2019 7.377 7.384 7.339 7.365 22,957 +0.07(+0.95%)
Dec 05, 2019 7.352 7.358 7.295 7.295 23,571 -0.02(-0.26%)
Dec 04, 2019 7.346 7.390 7.277 7.314 58,095 -0.03(-0.43%)
Dec 03, 2019 7.384 7.409 7.327 7.346 63,870 -0.04(-0.51%)
Dec 02, 2019 7.377 7.384 7.339 7.384 50,334 +0.05(+0.69%)
Nov 29, 2019 7.289 7.358 7.289 7.333 5,541 -0.01(-0.09%)
Nov 27, 2019 7.327 7.384 7.314 7.339 74,096 +0.03(+0.39%)
Nov 26, 2019 7.295 7.311 7.264 7.311 13,858 +0.05(+0.65%)
Nov 25, 2019 7.295 7.295 7.264 7.264 16,122 -0.03(-0.43%)
Nov 22, 2019 7.264 7.295 7.232 7.295 39,739 +0.03(+0.43%)
Nov 21, 2019 7.213 7.264 7.175 7.264 32,223 +0.06(+0.88%)
Nov 20, 2019 7.196 7.239 7.194 7.200 16,267 +0.01(+0.18%)
Nov 19, 2019 7.175 7.213 7.169 7.188 18,725 -0.01(-0.09%)
Nov 18, 2019 7.200 7.207 7.169 7.194 31,288 -0.01(-0.18%)
Nov 15, 2019 7.245 7.292 7.207 7.207 45,756 -0.04(-0.52%)
Nov 14, 2019 7.251 7.296 7.245 7.245 8,141 -0.03(-0.35%)
Nov 13, 2019 7.213 7.270 7.191 7.270 31,057 +0.08(+1.14%)
Nov 12, 2019 7.169 7.194 7.169 7.188 18,117 +0.02(+0.26%)
Nov 11, 2019 7.162 7.200 7.144 7.169 23,414 -0.03(-0.44%)
Nov 08, 2019 7.169 7.226 7.131 7.200 37,681 +0.01(+0.18%)
Nov 07, 2019 7.244 7.267 7.156 7.187 39,035 -0.06(-0.78%)
Nov 06, 2019 7.244 7.276 7.225 7.244 48,333 +0.01(+0.16%)
Nov 05, 2019 7.231 7.276 7.213 7.232 53,904 -0.01(-0.16%)
Nov 04, 2019 7.200 7.244 7.189 7.244 50,687 +0.07(+0.96%)
Nov 01, 2019 7.181 7.207 7.125 7.175 51,339 +0.00(+0.04%)
Oct 31, 2019 7.181 7.181 7.131 7.172 64,145 +0.02(+0.31%)
Oct 30, 2019 7.081 7.175 7.071 7.150 60,723 +0.06(+0.88%)
Oct 29, 2019 7.081 7.099 7.037 7.087 30,416 +0.02(+0.27%)
Oct 28, 2019 7.106 7.106 7.069 7.069 16,822 -0.02(-0.22%)
Oct 25, 2019 7.096 7.096 7.075 7.084 13,073 -0.00(-0.04%)
Oct 24, 2019 7.131 7.150 7.087 7.087 62,361 -0.04(-0.53%)
Oct 23, 2019 7.131 7.131 7.112 7.125 11,996 -0.01(-0.09%)
Oct 22, 2019 7.119 7.131 7.079 7.131 60,277 +0.03(+0.44%)
Oct 21, 2019 7.119 7.119 7.087 7.100 41,093 +0.01(+0.18%)
Oct 18, 2019 7.094 7.119 7.062 7.087 32,684 +0.03(+0.36%)
Oct 17, 2019 7.069 7.118 7.050 7.062 13,466 +0.03(+0.45%)
Oct 16, 2019 7.018 7.056 7.018 7.031 15,621 +0.01(+0.18%)
Oct 15, 2019 7.006 7.106 7.006 7.018 87,756 +0.01(+0.09%)
Oct 14, 2019 7.006 7.034 7.003 7.012 16,506 -0.03(-0.45%)
Oct 11, 2019 7.018 7.057 7.018 7.043 31,728 -0.01(-0.18%)
Oct 10, 2019 6.987 7.069 6.950 7.056 29,502 +0.09(+1.35%)
Oct 09, 2019 6.974 7.024 6.949 6.962 91,196 -0.02(-0.36%)
Oct 08, 2019 7.006 7.024 6.968 6.987 24,174 -0.04(-0.53%)
Oct 07, 2019 7.074 7.074 6.949 7.024 49,982 -0.05(-0.70%)
Oct 04, 2019 6.974 7.074 6.957 7.074 45,285 +0.10(+1.43%)
Oct 03, 2019 6.999 6.999 6.943 6.974 59,565 -0.01(-0.09%)
Oct 02, 2019 6.974 6.981 6.921 6.981 82,254 +0.04(+0.54%)
Oct 01, 2019 6.956 6.974 6.925 6.943 88,096 +0.02(+0.27%)
Sep 30, 2019 6.906 6.925 6.897 6.925 69,473 +0.04(+0.54%)
Sep 27, 2019 6.906 6.906 6.856 6.887 21,358 -0.02(-0.27%)
Sep 26, 2019 6.887 6.909 6.862 6.906 49,051 +0.05(+0.67%)
Sep 25, 2019 6.844 6.860 6.841 6.860 24,637 +0.00(+0.06%)
Sep 24, 2019 6.875 6.887 6.837 6.856 58,002 -0.04(-0.54%)
Sep 23, 2019 6.862 6.893 6.850 6.893 88,666 +0.02(+0.27%)
Sep 20, 2019 6.862 6.890 6.837 6.875 63,753 -0.01(-0.18%)
Sep 19, 2019 6.862 6.900 6.844 6.887 58,543 +0.03(+0.45%)
Sep 18, 2019 6.844 6.856 6.832 6.856 17,812 -0.03(-0.45%)
Sep 17, 2019 6.825 6.887 6.812 6.887 49,611 +0.04(+0.55%)
Sep 16, 2019 6.831 6.850 6.796 6.850 22,795 +0.01(+0.18%)
Sep 13, 2019 6.800 6.869 6.800 6.837 37,898 +0.01(+0.18%)
Sep 12, 2019 6.844 6.859 6.788 6.825 54,866 +0.01(+0.18%)
Sep 11, 2019 6.812 6.868 6.800 6.812 75,559 -0.02(-0.36%)
Sep 10, 2019 6.794 6.837 6.794 6.837 29,898 +0.02(+0.36%)
Sep 09, 2019 6.800 6.825 6.775 6.812 87,983 -0.01(-0.18%)
Sep 06, 2019 6.837 6.837 6.786 6.825 43,190 +0.00(+0.00%)
Sep 05, 2019 6.843 6.877 6.794 6.825 106,508 -0.01(-0.09%)
Sep 04, 2019 6.738 6.856 6.738 6.831 127,736 +0.11(+1.56%)
Sep 03, 2019 6.806 6.833 6.720 6.726 97,916 -0.11(-1.63%)
Aug 30, 2019 6.812 6.840 6.777 6.837 82,175 +0.04(+0.64%)
Aug 29, 2019 6.775 6.831 6.773 6.794 67,027 +0.03(+0.46%)
Aug 28, 2019 6.707 6.775 6.707 6.763 69,837 +0.02(+0.32%)
Aug 27, 2019 6.794 6.794 6.738 6.741 28,848 -0.03(-0.41%)
Aug 26, 2019 6.775 6.775 6.714 6.769 61,454 -0.03(-0.45%)
Aug 23, 2019 6.788 6.812 6.757 6.800 39,793 -0.01(-0.09%)
Aug 22, 2019 6.806 6.850 6.800 6.806 39,288 -0.02(-0.27%)
Aug 21, 2019 6.757 6.887 6.757 6.825 86,997 +0.07(+1.01%)
Aug 20, 2019 6.794 6.794 6.726 6.757 66,421 +0.01(+0.09%)
Aug 19, 2019 6.800 6.800 6.732 6.751 63,860 -0.04(-0.55%)
Aug 16, 2019 6.621 6.791 6.621 6.788 34,617 +0.11(+1.67%)
Aug 15, 2019 6.782 6.800 6.642 6.676 98,441 -0.12(-1.82%)
Aug 14, 2019 6.955 6.955 6.621 6.800 254,857 -0.21(-3.00%)
Aug 13, 2019 7.004 7.016 6.992 7.010 44,961 -0.01(-0.18%)
Aug 12, 2019 6.998 7.035 6.998 7.023 37,834 -0.01(-0.18%)
Aug 09, 2019 6.961 7.035 6.936 7.035 63,087 +0.08(+1.16%)
Aug 08, 2019 6.998 7.028 6.942 6.955 169,489 -0.04(-0.61%)
Aug 07, 2019 6.985 6.998 6.947 6.998 67,005 +0.01(+0.09%)
Aug 06, 2019 6.961 6.991 6.949 6.991 29,612 +0.07(+1.06%)
Aug 05, 2019 6.967 6.991 6.887 6.918 100,332 -0.06(-0.88%)
Aug 02, 2019 6.887 6.985 6.887 6.979 77,872 +0.07(+1.07%)
Aug 01, 2019 6.826 6.961 6.826 6.906 103,278 +0.10(+1.44%)
Jul 31, 2019 6.826 6.856 6.807 6.807 115,490 -0.01(-0.09%)
Jul 30, 2019 6.863 6.892 6.807 6.813 110,941 -0.07(-0.98%)
Jul 29, 2019 6.906 6.939 6.863 6.881 40,413 +0.01(+0.18%)
Jul 26, 2019 6.869 6.893 6.863 6.869 42,520 +0.01(+0.09%)
Jul 25, 2019 6.924 6.936 6.863 6.863 38,691 -0.05(-0.71%)
Jul 24, 2019 6.918 6.961 6.912 6.912 47,420 -0.01(-0.09%)
Jul 23, 2019 6.899 6.918 6.881 6.918 30,971 +0.02(+0.36%)
Jul 22, 2019 6.899 6.924 6.887 6.893 127,838 -0.01(-0.09%)
Jul 19, 2019 6.979 6.979 6.899 6.899 61,580 -0.05(-0.71%)
Jul 18, 2019 6.985 7.026 6.949 6.949 47,596 -0.04(-0.53%)
Jul 17, 2019 7.120 7.120 6.979 6.985 63,539 -0.14(-1.98%)
Jul 16, 2019 7.047 7.127 7.047 7.127 46,022 +0.06(+0.88%)
Jul 15, 2019 7.010 7.065 6.991 7.064 15,755 +0.05(+0.77%)
Jul 12, 2019 7.047 7.059 6.967 7.010 18,734 -0.05(-0.70%)
Jul 11, 2019 7.016 7.133 7.016 7.059 37,883 +0.01(+0.09%)
Jul 10, 2019 7.022 7.052 6.998 7.052 53,016 +0.05(+0.78%)
Jul 09, 2019 6.986 7.024 6.955 6.998 30,573 -0.01(-0.17%)
Jul 08, 2019 6.992 7.022 6.988 7.010 31,547 -0.01(-0.17%)
Jul 05, 2019 6.957 7.028 6.957 7.022 20,177 +0.02(+0.35%)
Jul 03, 2019 6.998 6.998 6.982 6.998 38,715 +0.01(+0.09%)
Jul 02, 2019 6.949 6.998 6.938 6.992 64,693 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.