Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.225 9.225 9.038 9.093 621,658 -0.16(-1.69%)
Jul 30, 2020 9.171 9.257 9.015 9.249 960,240 -0.33(-3.42%)
Jul 29, 2020 9.577 9.616 9.522 9.577 325,978 +0.12(+1.32%)
Jul 28, 2020 9.467 9.522 9.444 9.452 395,962 -0.02(-0.25%)
Jul 27, 2020 9.530 9.553 9.452 9.475 486,170 -0.19(-1.94%)
Jul 24, 2020 9.662 9.690 9.623 9.662 342,091 -0.05(-0.48%)
Jul 23, 2020 9.709 9.787 9.686 9.709 759,249 -0.11(-1.11%)
Jul 22, 2020 9.834 9.881 9.764 9.819 383,756 +0.09(+0.88%)
Jul 21, 2020 9.787 9.834 9.725 9.733 394,552 -0.14(-1.42%)
Jul 20, 2020 9.850 9.920 9.834 9.873 531,754 +0.05(+0.48%)
Jul 17, 2020 9.733 9.826 9.694 9.826 400,900 +0.12(+1.29%)
Jul 16, 2020 9.717 9.803 9.678 9.702 352,818 +0.03(+0.32%)
Jul 15, 2020 9.639 9.713 9.631 9.670 451,794 +0.02(+0.24%)
Jul 14, 2020 9.577 9.725 9.569 9.647 622,559 +0.34(+3.69%)
Jul 13, 2020 9.444 9.467 9.280 9.303 614,277 +0.09(+0.93%)
Jul 10, 2020 9.163 9.264 9.132 9.218 367,204 +0.08(+0.85%)
Jul 09, 2020 9.311 9.319 9.116 9.140 446,017 -0.18(-1.93%)
Jul 08, 2020 9.311 9.342 9.264 9.319 468,098 -0.01(-0.08%)
Jul 07, 2020 9.319 9.428 9.288 9.327 469,900 -0.30(-3.16%)
Jul 06, 2020 9.748 9.756 9.584 9.631 781,895 +0.23(+2.49%)
Jul 02, 2020 9.491 9.545 9.342 9.397 454,841 +0.13(+1.43%)
Jul 01, 2020 9.179 9.296 9.179 9.264 866,627 -0.02(-0.25%)
Jun 30, 2020 9.249 9.319 9.241 9.288 1,691,118 +0.01(+0.08%)
Jun 29, 2020 9.319 9.382 9.241 9.280 1,190,460 +0.24(+2.68%)
Jun 26, 2020 9.202 9.210 9.030 9.038 459,453 -0.06(-0.69%)
Jun 25, 2020 9.007 9.124 8.968 9.101 539,295 +0.04(+0.43%)
Jun 24, 2020 9.140 9.186 9.026 9.062 519,385 -0.10(-1.11%)
Jun 23, 2020 9.303 9.319 9.163 9.163 572,168 -0.04(-0.42%)
Jun 22, 2020 9.171 9.241 9.136 9.202 874,972 +0.13(+1.46%)
Jun 19, 2020 9.233 9.241 9.069 9.069 672,524 -0.02(-0.26%)
Jun 18, 2020 9.046 9.108 9.019 9.093 993,416 -0.09(-1.02%)
Jun 17, 2020 9.311 9.335 9.186 9.186 850,358 -0.18(-1.92%)
Jun 16, 2020 9.467 9.499 9.288 9.366 640,850 +0.25(+2.74%)
Jun 15, 2020 8.976 9.186 8.939 9.116 599,332 -0.07(-0.76%)
Jun 12, 2020 9.264 9.272 9.047 9.186 703,658 +0.16(+1.73%)
Jun 11, 2020 9.264 9.315 9.022 9.030 667,444 -0.61(-6.32%)
Jun 10, 2020 9.639 9.678 9.577 9.639 602,096 -0.08(-0.80%)
Jun 09, 2020 9.631 9.760 9.608 9.717 613,373 -0.42(-4.16%)
Jun 08, 2020 10.13 10.17 10.04 10.14 497,339 +0.03(+0.31%)
Jun 05, 2020 10.04 10.15 10.01 10.11 474,444 +0.17(+1.70%)
Jun 04, 2020 9.808 9.969 9.808 9.939 416,760 +0.13(+1.33%)
Jun 03, 2020 9.716 9.831 9.678 9.808 549,797 +0.30(+3.15%)
Jun 02, 2020 9.494 9.532 9.456 9.509 814,082 +0.13(+1.39%)
Jun 01, 2020 9.364 9.417 9.348 9.379 489,501 +0.16(+1.75%)
May 29, 2020 9.310 9.325 9.110 9.218 972,648 +0.19(+2.12%)
May 28, 2020 9.057 9.195 9.018 9.026 1,012,223 +0.26(+2.97%)
May 27, 2020 8.650 8.773 8.604 8.765 1,136,616 +0.25(+2.88%)
May 26, 2020 8.543 8.597 8.512 8.520 678,959 -0.02(-0.27%)
May 22, 2020 8.566 8.589 8.512 8.543 626,959 -0.02(-0.27%)
May 21, 2020 8.612 8.643 8.559 8.566 852,263 -0.02(-0.27%)
May 20, 2020 8.543 8.681 8.520 8.589 1,520,116 +0.21(+2.47%)
May 19, 2020 8.543 8.543 8.374 8.382 1,566,597 -0.41(-4.62%)
May 18, 2020 8.581 8.796 8.581 8.788 781,784 +0.42(+5.04%)
May 15, 2020 8.390 8.428 8.313 8.367 471,784 -0.10(-1.18%)
May 14, 2020 8.413 8.512 8.344 8.466 422,300 -0.09(-1.08%)
May 13, 2020 8.712 8.719 8.528 8.558 479,043 -0.16(-1.85%)
May 12, 2020 8.873 8.880 8.719 8.719 841,722 -0.07(-0.79%)
May 11, 2020 8.765 8.827 8.727 8.788 480,308 -0.07(-0.78%)
May 08, 2020 8.919 8.930 8.842 8.857 323,781 +0.09(+1.05%)
May 07, 2020 8.819 8.888 8.765 8.765 734,659 -0.08(-0.95%)
May 06, 2020 8.949 8.957 8.842 8.850 1,618,257 -0.25(-2.78%)
May 05, 2020 9.026 9.180 8.244 9.103 2,500,335 +0.12(+1.37%)
May 04, 2020 9.003 9.034 8.957 8.980 467,600 -0.10(-1.10%)
May 01, 2020 9.218 9.218 9.026 9.080 381,548 -0.15(-1.58%)
Apr 30, 2020 9.463 9.463 9.210 9.226 427,263 -0.09(-0.99%)
Apr 29, 2020 9.241 9.463 9.149 9.318 952,521 +0.12(+1.25%)
Apr 28, 2020 9.241 9.341 9.203 9.203 580,585 -0.16(-1.72%)
Apr 27, 2020 9.402 9.417 9.325 9.364 528,003 +0.02(+0.16%)
Apr 24, 2020 9.325 9.348 9.203 9.348 581,841 +0.01(+0.08%)
Apr 23, 2020 9.394 9.463 9.279 9.341 757,581 -0.10(-1.06%)
Apr 22, 2020 9.509 9.509 9.341 9.440 514,071 +0.23(+2.50%)
Apr 21, 2020 9.318 9.341 9.144 9.210 1,256,318 -0.32(-3.38%)
Apr 20, 2020 9.494 9.613 9.433 9.532 488,829 +0.04(+0.40%)
Apr 17, 2020 9.571 9.578 9.398 9.494 478,565 +0.21(+2.23%)
Apr 16, 2020 9.341 9.379 9.226 9.287 474,697 -0.11(-1.14%)
Apr 15, 2020 9.371 9.509 9.325 9.394 1,032,462 -0.44(-4.45%)
Apr 14, 2020 9.709 9.939 9.709 9.831 667,212 +0.24(+2.48%)
Apr 13, 2020 9.586 9.640 9.456 9.594 374,553 +0.02(+0.24%)
Apr 09, 2020 9.479 9.624 9.337 9.571 875,239 +0.01(+0.08%)
Apr 08, 2020 9.456 9.632 9.356 9.563 612,601 +0.22(+2.38%)
Apr 07, 2020 9.617 9.617 9.302 9.341 1,186,320 -0.22(-2.33%)
Apr 06, 2020 9.479 9.571 9.387 9.563 853,589 +0.41(+4.44%)
Apr 03, 2020 8.972 9.156 8.972 9.156 1,383,014 -0.08(-0.83%)
Apr 02, 2020 8.880 9.233 8.811 9.233 927,191 +0.18(+1.95%)
Apr 01, 2020 9.233 9.249 9.003 9.057 1,425,007 -0.21(-2.24%)
Mar 31, 2020 9.233 9.471 9.203 9.264 868,173 -0.25(-2.66%)
Mar 30, 2020 9.333 9.525 9.226 9.517 827,273 +0.28(+3.07%)
Mar 27, 2020 9.164 9.371 8.988 9.233 574,278 -0.39(-4.06%)
Mar 26, 2020 9.410 9.697 9.287 9.624 1,796,621 +0.08(+0.80%)
Mar 25, 2020 9.318 9.570 9.103 9.548 901,673 -0.08(-0.80%)
Mar 24, 2020 9.471 9.663 9.256 9.624 728,638 +0.36(+3.89%)
Mar 23, 2020 9.272 9.448 9.133 9.264 1,155,919 +0.31(+3.51%)
Mar 20, 2020 9.180 9.563 8.911 8.949 1,007,725 +0.00(+0.00%)
Mar 19, 2020 9.110 9.486 8.827 8.949 1,005,201 +0.29(+3.37%)
Mar 18, 2020 8.903 9.279 8.420 8.658 1,230,502 -0.12(-1.40%)
Mar 17, 2020 8.144 8.865 7.960 8.781 2,366,898 +0.92(+11.71%)
Mar 16, 2020 7.669 8.114 7.617 7.860 2,729,280 -0.58(-6.90%)
Mar 13, 2020 8.750 8.765 8.068 8.443 2,176,624 +0.21(+2.51%)
Mar 12, 2020 8.528 8.528 8.114 8.236 1,819,136 -0.95(-10.35%)
Mar 11, 2020 9.448 9.494 9.103 9.187 1,954,170 -0.44(-4.62%)
Mar 10, 2020 9.678 9.785 9.402 9.632 2,951,851 -0.12(-1.26%)
Mar 09, 2020 9.977 10.16 9.670 9.755 2,145,846 -0.73(-6.95%)
Mar 06, 2020 10.51 10.56 10.36 10.48 1,142,167 -0.08(-0.80%)
Mar 05, 2020 10.58 10.64 10.49 10.57 1,062,721 -0.18(-1.71%)
Mar 04, 2020 10.61 10.77 10.56 10.75 1,377,407 +0.44(+4.32%)
Mar 03, 2020 10.41 10.57 10.22 10.31 2,578,082 -0.18(-1.68%)
Mar 02, 2020 10.26 10.49 10.25 10.48 1,769,323 +0.22(+2.17%)
Feb 28, 2020 10.15 10.32 10.04 10.26 2,455,940 -0.35(-3.25%)
Feb 27, 2020 10.79 10.82 10.59 10.61 1,541,005 -0.07(-0.65%)
Feb 26, 2020 10.70 10.77 10.65 10.67 696,436 +0.00(+0.00%)
Feb 25, 2020 10.83 10.83 10.67 10.67 1,147,488 -0.25(-2.25%)
Feb 24, 2020 10.90 10.99 10.89 10.92 781,615 -0.27(-2.40%)
Feb 21, 2020 11.10 11.19 11.09 11.19 743,145 +0.06(+0.55%)
Feb 20, 2020 11.17 11.20 11.06 11.13 794,559 +0.02(+0.14%)
Feb 19, 2020 11.15 11.15 11.09 11.11 720,682 +0.05(+0.42%)
Feb 18, 2020 11.06 11.10 11.04 11.07 814,252 -0.03(-0.28%)
Feb 14, 2020 11.08 11.17 11.06 11.10 1,250,137 +0.12(+1.12%)
Feb 13, 2020 10.93 11.04 10.90 10.97 1,678,366 +0.26(+2.43%)
Feb 12, 2020 10.75 10.76 10.65 10.71 920,402 +0.10(+0.94%)
Feb 11, 2020 10.63 10.66 10.58 10.61 705,737 -0.07(-0.65%)
Feb 10, 2020 10.67 10.68 10.64 10.68 346,309 -0.01(-0.07%)
Feb 07, 2020 10.71 10.71 10.66 10.69 516,772 -0.03(-0.29%)
Feb 06, 2020 10.74 10.77 10.68 10.72 1,063,749 +0.12(+1.08%)
Feb 05, 2020 10.61 10.62 10.56 10.61 877,920 -0.01(-0.07%)
Feb 04, 2020 10.66 10.67 10.59 10.61 983,494 -0.19(-1.77%)
Feb 03, 2020 10.85 10.85 10.77 10.81 668,178 +0.00(+0.00%)
Jan 31, 2020 10.86 10.87 10.77 10.81 940,961 -0.08(-0.77%)
Jan 30, 2020 10.82 10.90 10.81 10.89 627,491 +0.02(+0.14%)
Jan 29, 2020 10.92 10.93 10.86 10.87 837,922 -0.15(-1.32%)
Jan 28, 2020 11.05 11.09 10.98 11.02 978,823 +0.08(+0.77%)
Jan 27, 2020 10.94 10.97 10.89 10.94 3,197,921 -0.08(-0.70%)
Jan 24, 2020 11.08 11.10 11.00 11.01 1,420,048 -0.08(-0.69%)
Jan 23, 2020 11.10 11.13 11.05 11.09 620,338 -0.08(-0.69%)
Jan 22, 2020 11.20 11.22 11.16 11.17 1,918,891 -0.02(-0.14%)
Jan 21, 2020 11.15 11.38 11.13 11.18 4,101,848 +0.05(+0.41%)
Jan 17, 2020 11.07 11.14 11.04 11.13 1,040,325 +0.13(+1.18%)
Jan 16, 2020 10.96 11.00 10.92 11.00 815,399 -0.14(-1.24%)
Jan 15, 2020 11.12 11.17 11.11 11.14 548,640 -0.02(-0.14%)
Jan 14, 2020 11.16 11.17 11.12 11.16 803,404 -0.02(-0.14%)
Jan 13, 2020 11.12 11.20 11.09 11.17 839,858 +0.02(+0.14%)
Jan 10, 2020 11.17 11.27 11.15 11.16 1,268,915 -0.04(-0.34%)
Jan 09, 2020 11.19 11.20 11.14 11.20 751,650 +0.06(+0.55%)
Jan 08, 2020 11.18 11.20 11.13 11.13 977,377 -0.15(-1.29%)
Jan 07, 2020 11.26 11.29 11.19 11.28 648,045 -0.06(-0.54%)
Jan 06, 2020 11.29 11.36 11.27 11.34 640,401 +0.03(+0.27%)
Jan 03, 2020 11.27 11.35 11.27 11.31 595,663 +0.03(+0.27%)
Jan 02, 2020 11.30 11.33 11.23 11.28 662,061 +0.09(+0.82%)
Dec 31, 2019 11.23 11.26 11.17 11.19 1,188,719 -0.04(-0.34%)
Dec 30, 2019 11.33 11.34 11.23 11.23 780,610 -0.03(-0.27%)
Dec 27, 2019 11.29 11.31 11.26 11.26 696,071 +0.03(+0.27%)
Dec 26, 2019 11.20 11.27 11.14 11.23 676,961 +0.04(+0.34%)
Dec 24, 2019 11.23 11.28 11.19 11.19 288,182 -0.07(-0.61%)
Dec 23, 2019 11.24 11.30 11.22 11.26 735,420 -0.01(-0.07%)
Dec 20, 2019 11.33 11.35 11.27 11.27 728,801 -0.05(-0.47%)
Dec 19, 2019 11.23 11.39 11.21 11.32 1,922,586 -0.07(-0.61%)
Dec 18, 2019 11.40 11.53 11.27 11.39 1,173,387 -0.02(-0.20%)
Dec 17, 2019 11.46 11.50 11.35 11.41 923,526 +0.07(+0.61%)
Dec 16, 2019 11.37 11.38 11.31 11.34 604,194 +0.08(+0.68%)
Dec 13, 2019 11.35 11.38 11.27 11.27 485,215 -0.12(-1.01%)
Dec 12, 2019 11.43 11.46 11.36 11.38 1,091,255 +0.05(+0.47%)
Dec 11, 2019 11.38 11.40 11.29 11.33 651,047 +0.04(+0.34%)
Dec 10, 2019 11.33 11.36 11.28 11.29 932,597 -0.10(-0.88%)
Dec 09, 2019 11.43 11.51 11.38 11.39 610,683 -0.13(-1.13%)
Dec 06, 2019 11.57 11.60 11.50 11.52 426,536 -0.05(-0.40%)
Dec 05, 2019 11.64 11.64 11.54 11.56 645,850 -0.07(-0.59%)
Dec 04, 2019 11.89 11.89 11.63 11.63 924,751 -0.64(-5.25%)
Dec 03, 2019 12.22 12.29 12.19 12.28 435,729 +0.02(+0.19%)
Dec 02, 2019 12.32 12.33 12.18 12.25 700,858 -0.26(-2.08%)
Nov 29, 2019 12.44 12.52 12.42 12.52 193,382 +0.01(+0.06%)
Nov 27, 2019 12.43 12.52 12.42 12.51 490,692 +0.05(+0.38%)
Nov 26, 2019 12.39 12.46 12.36 12.46 650,783 +0.04(+0.30%)
Nov 25, 2019 12.35 12.46 12.31 12.42 967,909 +0.12(+0.98%)
Nov 22, 2019 12.36 12.38 12.29 12.30 338,118 +0.01(+0.12%)
Nov 21, 2019 12.32 12.33 12.26 12.29 442,975 +0.03(+0.25%)
Nov 20, 2019 12.20 12.26 12.17 12.26 418,820 +0.06(+0.49%)
Nov 19, 2019 12.21 12.23 12.17 12.20 414,242 -0.06(-0.49%)
Nov 18, 2019 12.24 12.33 12.20 12.26 1,188,454 -0.14(-1.15%)
Nov 15, 2019 12.02 12.41 12.01 12.40 1,984,002 +0.40(+3.32%)
Nov 14, 2019 11.87 12.12 11.84 12.00 1,063,151 +0.06(+0.50%)
Nov 13, 2019 11.97 11.99 11.93 11.94 310,169 -0.03(-0.25%)
Nov 12, 2019 12.06 12.09 11.97 11.97 520,069 +0.09(+0.76%)
Nov 11, 2019 11.88 11.93 11.87 11.88 373,074 -0.01(-0.06%)
Nov 08, 2019 11.87 11.90 11.78 11.89 417,026 -0.08(-0.63%)
Nov 07, 2019 11.96 11.98 11.93 11.96 413,465 -0.05(-0.44%)
Nov 06, 2019 11.94 12.02 11.93 12.02 397,638 +0.08(+0.69%)
Nov 05, 2019 11.89 11.96 11.86 11.93 479,254 -0.08(-0.63%)
Nov 04, 2019 12.06 12.07 12.00 12.01 434,838 -0.07(-0.56%)
Nov 01, 2019 12.08 12.10 12.02 12.08 446,300 -0.01(-0.06%)
Oct 31, 2019 12.02 12.13 12.01 12.08 429,329 +0.12(+1.00%)
Oct 30, 2019 11.84 11.97 11.84 11.96 735,166 +0.20(+1.66%)
Oct 29, 2019 11.73 11.83 11.68 11.77 1,152,282 -0.34(-2.79%)
Oct 28, 2019 12.09 12.14 12.08 12.11 455,480 -0.10(-0.80%)
Oct 25, 2019 12.15 12.22 12.11 12.20 496,333 -0.08(-0.67%)
Oct 24, 2019 12.29 12.30 12.20 12.29 390,667 -0.14(-1.15%)
Oct 23, 2019 12.38 12.45 12.38 12.43 278,923 +0.01(+0.06%)
Oct 22, 2019 12.42 12.48 12.41 12.42 307,819 -0.02(-0.18%)
Oct 21, 2019 12.51 12.51 12.38 12.45 362,222 -0.05(-0.36%)
Oct 18, 2019 12.41 12.49 12.40 12.49 272,916 +0.10(+0.79%)
Oct 17, 2019 12.35 12.44 12.35 12.39 471,311 +0.06(+0.49%)
Oct 16, 2019 12.28 12.34 12.28 12.33 661,773 +0.07(+0.55%)
Oct 15, 2019 12.20 12.32 12.20 12.26 1,259,311 +0.15(+1.24%)
Oct 14, 2019 12.11 12.16 12.11 12.11 376,590 -0.08(-0.62%)
Oct 11, 2019 12.21 12.29 12.18 12.19 733,455 +0.27(+2.27%)
Oct 10, 2019 11.93 11.99 11.90 11.92 467,026 +0.11(+0.96%)
Oct 09, 2019 11.80 11.83 11.78 11.81 332,741 +0.03(+0.25%)
Oct 08, 2019 11.81 11.81 11.75 11.78 462,343 -0.09(-0.76%)
Oct 07, 2019 11.87 11.93 11.84 11.87 385,491 +0.15(+1.28%)
Oct 04, 2019 11.66 11.75 11.64 11.72 413,167 +0.17(+1.43%)
Oct 03, 2019 11.53 11.60 11.50 11.55 446,368 +0.02(+0.13%)
Oct 02, 2019 11.62 11.65 11.48 11.54 378,320 -0.20(-1.67%)
Oct 01, 2019 11.78 11.80 11.72 11.73 483,239 +0.03(+0.26%)
Sep 30, 2019 11.69 11.76 11.69 11.70 405,690 -0.06(-0.51%)
Sep 27, 2019 11.73 11.82 11.71 11.76 483,558 +0.07(+0.58%)
Sep 26, 2019 11.67 11.73 11.67 11.69 363,804 +0.09(+0.78%)
Sep 25, 2019 11.66 11.68 11.59 11.60 305,391 -0.11(-0.90%)
Sep 24, 2019 11.77 11.79 11.69 11.71 365,108 -0.05(-0.45%)
Sep 23, 2019 11.72 11.79 11.71 11.76 436,857 +0.05(+0.45%)
Sep 20, 2019 11.75 11.78 11.69 11.71 537,184 +0.12(+1.04%)
Sep 19, 2019 11.65 11.66 11.58 11.59 406,872 +0.04(+0.33%)
Sep 18, 2019 11.54 11.62 11.50 11.55 345,920 +0.05(+0.39%)
Sep 17, 2019 11.38 11.51 11.38 11.51 470,605 +0.04(+0.33%)
Sep 16, 2019 11.48 11.53 11.45 11.47 419,711 -0.02(-0.20%)
Sep 13, 2019 11.51 11.53 11.47 11.49 1,092,598 -0.04(-0.33%)
Sep 12, 2019 11.42 11.54 11.40 11.53 1,028,162 +0.29(+2.54%)
Sep 11, 2019 11.14 11.25 11.14 11.24 320,705 +0.08(+0.67%)
Sep 10, 2019 11.15 11.21 11.12 11.17 482,662 -0.01(-0.07%)
Sep 09, 2019 11.15 11.21 11.14 11.18 494,153 -0.14(-1.26%)
Sep 06, 2019 11.36 11.38 11.32 11.32 289,682 -0.04(-0.33%)
Sep 05, 2019 11.45 11.45 11.33 11.36 486,495 -0.11(-0.98%)
Sep 04, 2019 11.36 11.47 11.36 11.47 951,675 +0.08(+0.66%)
Sep 03, 2019 11.35 11.40 11.33 11.39 370,685 -0.02(-0.20%)
Aug 30, 2019 11.44 11.46 11.36 11.42 374,179 +0.03(+0.26%)
Aug 29, 2019 11.45 11.45 11.36 11.39 683,480 +0.08(+0.73%)
Aug 28, 2019 11.24 11.31 11.19 11.30 355,297 +0.13(+1.14%)
Aug 27, 2019 11.23 11.24 11.18 11.18 366,908 -0.04(-0.33%)
Aug 26, 2019 11.20 11.21 11.15 11.21 329,965 +0.06(+0.54%)
Aug 23, 2019 11.19 11.24 11.11 11.15 550,756 -0.02(-0.20%)
Aug 22, 2019 11.22 11.23 11.14 11.18 359,812 -0.08(-0.67%)
Aug 21, 2019 11.27 11.29 11.21 11.25 346,746 +0.04(+0.34%)
Aug 20, 2019 11.23 11.24 11.18 11.21 471,366 -0.06(-0.53%)
Aug 19, 2019 11.30 11.33 11.26 11.27 403,781 +0.07(+0.60%)
Aug 16, 2019 11.14 11.25 11.14 11.21 821,145 +0.17(+1.57%)
Aug 15, 2019 11.02 11.08 10.99 11.03 1,095,246 +0.04(+0.34%)
Aug 14, 2019 11.03 11.09 10.99 10.99 624,726 -0.30(-2.66%)
Aug 13, 2019 11.21 11.36 11.21 11.30 974,791 +0.17(+1.55%)
Aug 12, 2019 11.11 11.17 11.08 11.12 567,882 +0.01(+0.07%)
Aug 09, 2019 11.08 11.16 11.04 11.11 498,063 -0.02(-0.20%)
Aug 08, 2019 11.16 11.21 11.14 11.14 473,557 -0.06(-0.54%)
Aug 07, 2019 11.13 11.21 11.13 11.20 748,260 +0.06(+0.54%)
Aug 06, 2019 11.24 11.24 11.08 11.14 1,043,555 +0.05(+0.47%)
Aug 05, 2019 11.12 11.17 11.04 11.08 826,027 -0.08(-0.74%)
Aug 02, 2019 11.17 11.18 11.07 11.17 804,778 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.