Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.15 10.36 9.872 9.872 362,413 -0.33(-3.22%)
Mar 30, 2020 10.30 10.30 10.12 10.20 241,291 -0.10(-0.94%)
Mar 27, 2020 9.886 10.30 9.849 10.30 455,137 +0.37(+3.76%)
Mar 26, 2020 9.864 9.939 9.757 9.924 580,486 +0.07(+0.76%)
Mar 25, 2020 9.260 9.886 9.260 9.849 710,912 +0.68(+7.40%)
Mar 24, 2020 9.282 9.715 8.999 9.170 677,354 +0.22(+2.42%)
Mar 23, 2020 8.767 9.081 8.767 8.954 675,570 +0.01(+0.08%)
Mar 20, 2020 9.028 9.275 8.790 8.946 543,591 +0.05(+0.59%)
Mar 19, 2020 8.834 9.021 8.536 8.894 670,097 -0.25(-2.77%)
Mar 18, 2020 9.513 9.513 9.081 9.148 879,546 -0.61(-6.27%)
Mar 17, 2020 9.745 9.827 9.715 9.760 720,283 -0.09(-0.91%)
Mar 16, 2020 9.372 9.983 8.760 9.849 398,832 -0.45(-4.35%)
Mar 13, 2020 10.31 10.40 10.24 10.30 405,147 +0.18(+1.83%)
Mar 12, 2020 10.39 10.46 9.941 10.11 1,043,704 -0.48(-4.56%)
Mar 11, 2020 10.97 10.99 10.58 10.59 530,862 -0.40(-3.65%)
Mar 10, 2020 11.26 11.36 10.75 11.00 741,964 -0.22(-1.92%)
Mar 09, 2020 11.23 11.29 11.03 11.21 361,849 -0.19(-1.69%)
Mar 06, 2020 11.37 11.54 11.35 11.40 450,134 -0.08(-0.71%)
Mar 05, 2020 11.53 11.57 11.42 11.49 243,515 -0.05(-0.45%)
Mar 04, 2020 11.60 11.62 11.51 11.54 301,777 -0.04(-0.38%)
Mar 03, 2020 11.63 11.70 11.54 11.58 201,796 -0.06(-0.51%)
Mar 02, 2020 11.04 11.65 11.04 11.64 403,740 +0.62(+5.59%)
Feb 28, 2020 11.20 11.20 10.97 11.03 500,777 -0.21(-1.85%)
Feb 27, 2020 11.26 11.30 11.05 11.23 390,377 +0.00(+0.00%)
Feb 26, 2020 11.39 11.54 11.23 11.23 212,966 -0.19(-1.63%)
Feb 25, 2020 11.63 11.65 11.42 11.42 237,287 -0.23(-1.98%)
Feb 24, 2020 11.69 11.69 11.60 11.65 354,604 +0.12(+1.03%)
Feb 21, 2020 11.53 11.59 11.52 11.53 159,607 +0.03(+0.26%)
Feb 20, 2020 11.49 11.52 11.47 11.50 150,510 +0.01(+0.07%)
Feb 19, 2020 11.47 11.51 11.43 11.49 202,353 +0.07(+0.65%)
Feb 18, 2020 11.34 11.43 11.31 11.42 155,141 +0.08(+0.72%)
Feb 14, 2020 11.24 11.34 11.23 11.34 150,448 +0.11(+0.99%)
Feb 13, 2020 11.30 11.30 11.23 11.23 151,433 -0.05(-0.48%)
Feb 12, 2020 11.30 11.34 11.28 11.28 166,016 +0.01(+0.13%)
Feb 11, 2020 11.26 11.31 11.26 11.26 109,097 +0.02(+0.20%)
Feb 10, 2020 11.25 11.27 11.23 11.24 249,928 +0.01(+0.07%)
Feb 07, 2020 11.24 11.24 11.19 11.24 170,058 +0.05(+0.46%)
Feb 06, 2020 11.15 11.24 11.15 11.18 252,119 +0.03(+0.26%)
Feb 05, 2020 11.16 11.20 11.14 11.15 190,119 -0.01(-0.13%)
Feb 04, 2020 11.16 11.18 11.13 11.17 105,831 +0.04(+0.33%)
Feb 03, 2020 11.16 11.20 11.12 11.13 194,907 -0.04(-0.33%)
Jan 31, 2020 11.20 11.23 11.17 11.17 213,486 -0.04(-0.33%)
Jan 30, 2020 11.17 11.21 11.16 11.21 186,025 +0.03(+0.26%)
Jan 29, 2020 11.23 11.23 11.14 11.18 221,099 -0.01(-0.13%)
Jan 28, 2020 11.09 11.19 11.09 11.19 166,424 +0.10(+0.87%)
Jan 27, 2020 11.11 11.17 11.09 11.09 223,043 +0.01(+0.07%)
Jan 24, 2020 11.07 11.12 11.06 11.09 173,035 +0.01(+0.13%)
Jan 23, 2020 11.01 11.11 11.01 11.07 219,726 +0.07(+0.67%)
Jan 22, 2020 10.90 11.00 10.90 11.00 197,408 +0.11(+1.02%)
Jan 21, 2020 10.90 10.90 10.86 10.89 182,562 +0.03(+0.27%)
Jan 17, 2020 10.86 10.87 10.83 10.86 164,917 +0.00(+0.00%)
Jan 16, 2020 10.84 10.86 10.82 10.86 197,126 +0.02(+0.20%)
Jan 15, 2020 10.84 10.84 10.82 10.84 181,167 +0.01(+0.14%)
Jan 14, 2020 10.83 10.83 10.81 10.82 155,400 +0.00(+0.00%)
Jan 13, 2020 10.81 10.83 10.81 10.82 154,803 +0.01(+0.07%)
Jan 10, 2020 10.83 10.84 10.81 10.81 178,446 +0.00(+0.00%)
Jan 09, 2020 10.85 10.85 10.79 10.81 273,192 +0.01(+0.07%)
Jan 08, 2020 10.81 10.84 10.79 10.81 151,214 +0.01(+0.14%)
Jan 07, 2020 10.82 10.83 10.79 10.79 184,022 -0.01(-0.07%)
Jan 06, 2020 10.87 10.87 10.79 10.80 196,671 -0.05(-0.48%)
Jan 03, 2020 10.81 10.85 10.79 10.85 164,106 +0.06(+0.55%)
Jan 02, 2020 10.81 10.81 10.78 10.79 147,733 +0.01(+0.14%)
Dec 31, 2019 10.81 10.81 10.75 10.78 125,142 -0.04(-0.34%)
Dec 30, 2019 10.70 10.82 10.70 10.81 219,283 +0.09(+0.88%)
Dec 27, 2019 10.73 10.73 10.70 10.72 155,628 +0.03(+0.28%)
Dec 26, 2019 10.68 10.70 10.68 10.69 137,836 +0.00(+0.00%)
Dec 24, 2019 10.67 10.71 10.67 10.69 103,027 +0.02(+0.21%)
Dec 23, 2019 10.71 10.71 10.67 10.67 175,914 -0.04(-0.41%)
Dec 20, 2019 10.71 10.72 10.69 10.71 208,501 +0.00(+0.00%)
Dec 19, 2019 10.71 10.71 10.69 10.71 191,389 +0.00(+0.00%)
Dec 18, 2019 10.68 10.71 10.68 10.71 193,395 +0.01(+0.07%)
Dec 17, 2019 10.70 10.73 10.68 10.70 218,151 +0.01(+0.14%)
Dec 16, 2019 10.68 10.71 10.68 10.69 159,810 +0.01(+0.07%)
Dec 13, 2019 10.68 10.69 10.65 10.68 117,706 +0.01(+0.05%)
Dec 12, 2019 10.65 10.68 10.64 10.68 213,229 +0.02(+0.21%)
Dec 11, 2019 10.66 10.69 10.63 10.66 192,221 +0.00(+0.00%)
Dec 10, 2019 10.66 10.66 10.63 10.66 212,687 +0.00(+0.00%)
Dec 09, 2019 10.66 10.66 10.62 10.66 198,755 +0.03(+0.28%)
Dec 06, 2019 10.63 10.68 10.62 10.63 189,262 -0.01(-0.07%)
Dec 05, 2019 10.64 10.65 10.60 10.63 327,117 -0.01(-0.07%)
Dec 04, 2019 10.62 10.66 10.62 10.64 143,729 +0.02(+0.21%)
Dec 03, 2019 10.61 10.62 10.58 10.62 252,008 +0.03(+0.28%)
Dec 02, 2019 10.57 10.61 10.56 10.59 152,551 -0.02(-0.21%)
Nov 29, 2019 10.61 10.61 10.55 10.61 148,160 +0.02(+0.21%)
Nov 27, 2019 10.57 10.60 10.55 10.59 312,160 +0.04(+0.35%)
Nov 26, 2019 10.63 10.63 10.55 10.55 211,389 -0.05(-0.48%)
Nov 25, 2019 10.62 10.62 10.59 10.60 123,790 +0.01(+0.07%)
Nov 22, 2019 10.60 10.60 10.58 10.60 131,091 +0.00(+0.00%)
Nov 21, 2019 10.56 10.60 10.56 10.60 174,218 +0.03(+0.28%)
Nov 20, 2019 10.55 10.57 10.55 10.57 181,191 +0.02(+0.21%)
Nov 19, 2019 10.55 10.55 10.53 10.55 192,634 +0.00(+0.00%)
Nov 18, 2019 10.49 10.55 10.46 10.55 171,467 +0.04(+0.42%)
Nov 15, 2019 10.49 10.51 10.49 10.50 156,353 +0.00(+0.00%)
Nov 14, 2019 10.46 10.50 10.44 10.50 384,643 +0.07(+0.69%)
Nov 13, 2019 10.40 10.43 10.39 10.43 246,725 +0.07(+0.70%)
Nov 12, 2019 10.36 10.39 10.35 10.36 185,802 +0.01(+0.14%)
Nov 11, 2019 10.39 10.41 10.34 10.34 245,107 -0.03(-0.28%)
Nov 08, 2019 10.40 10.41 10.34 10.37 282,223 -0.04(-0.35%)
Nov 07, 2019 10.50 10.52 10.41 10.41 176,018 -0.08(-0.76%)
Nov 06, 2019 10.50 10.56 10.47 10.49 296,629 -0.01(-0.14%)
Nov 05, 2019 10.52 10.54 10.44 10.50 178,622 -0.03(-0.28%)
Nov 04, 2019 10.55 10.60 10.52 10.53 192,973 -0.04(-0.41%)
Nov 01, 2019 10.56 10.59 10.52 10.58 187,965 +0.01(+0.14%)
Oct 31, 2019 10.49 10.58 10.48 10.56 245,412 +0.08(+0.77%)
Oct 30, 2019 10.44 10.49 10.42 10.48 113,390 +0.04(+0.42%)
Oct 29, 2019 10.39 10.44 10.37 10.44 241,278 +0.04(+0.42%)
Oct 28, 2019 10.44 10.44 10.39 10.39 160,267 -0.06(-0.56%)
Oct 25, 2019 10.49 10.49 10.45 10.45 166,150 -0.01(-0.07%)
Oct 24, 2019 10.43 10.47 10.43 10.46 174,358 +0.03(+0.28%)
Oct 23, 2019 10.45 10.50 10.43 10.43 196,867 -0.02(-0.21%)
Oct 22, 2019 10.49 10.49 10.43 10.45 118,262 +0.01(+0.07%)
Oct 21, 2019 10.47 10.47 10.43 10.44 117,261 -0.03(-0.28%)
Oct 18, 2019 10.44 10.50 10.43 10.47 174,931 +0.01(+0.14%)
Oct 17, 2019 10.45 10.47 10.44 10.46 103,763 +0.03(+0.28%)
Oct 16, 2019 10.44 10.47 10.42 10.43 98,328 +0.00(+0.00%)
Oct 15, 2019 10.47 10.49 10.42 10.43 114,456 -0.04(-0.35%)
Oct 14, 2019 10.46 10.49 10.44 10.47 153,754 -0.01(-0.14%)
Oct 11, 2019 10.52 10.52 10.47 10.48 152,567 -0.04(-0.36%)
Oct 10, 2019 10.56 10.56 10.52 10.52 174,307 -0.04(-0.34%)
Oct 09, 2019 10.58 10.63 10.56 10.56 365,624 -0.01(-0.07%)
Oct 08, 2019 10.57 10.59 10.56 10.56 216,042 +0.02(+0.21%)
Oct 07, 2019 10.58 10.61 10.54 10.54 150,362 -0.02(-0.21%)
Oct 04, 2019 10.51 10.58 10.51 10.56 134,397 +0.05(+0.48%)
Oct 03, 2019 10.45 10.53 10.45 10.51 135,201 +0.07(+0.70%)
Oct 02, 2019 10.48 10.49 10.44 10.44 272,033 -0.02(-0.21%)
Oct 01, 2019 10.45 10.48 10.42 10.46 99,407 -0.02(-0.21%)
Sep 30, 2019 10.48 10.49 10.45 10.48 123,957 +0.03(+0.28%)
Sep 27, 2019 10.45 10.46 10.44 10.45 161,828 +0.03(+0.28%)
Sep 26, 2019 10.38 10.42 10.37 10.42 211,216 +0.06(+0.56%)
Sep 25, 2019 10.39 10.42 10.35 10.37 152,733 -0.02(-0.21%)
Sep 24, 2019 10.34 10.39 10.33 10.39 248,733 +0.06(+0.56%)
Sep 23, 2019 10.33 10.36 10.29 10.33 217,304 +0.01(+0.07%)
Sep 20, 2019 10.29 10.33 10.29 10.32 266,314 +0.04(+0.35%)
Sep 19, 2019 10.29 10.30 10.27 10.29 159,646 +0.05(+0.50%)
Sep 18, 2019 10.21 10.25 10.21 10.24 224,988 +0.02(+0.21%)
Sep 17, 2019 10.22 10.23 10.15 10.21 236,886 -0.02(-0.21%)
Sep 16, 2019 10.22 10.24 10.19 10.24 265,866 +0.03(+0.28%)
Sep 13, 2019 10.32 10.32 10.17 10.21 308,356 -0.15(-1.40%)
Sep 12, 2019 10.42 10.42 10.34 10.35 125,475 -0.05(-0.49%)
Sep 11, 2019 10.40 10.42 10.39 10.40 111,833 +0.00(+0.00%)
Sep 10, 2019 10.48 10.49 10.37 10.40 219,206 -0.08(-0.76%)
Sep 09, 2019 10.55 10.55 10.48 10.48 244,177 -0.09(-0.82%)
Sep 06, 2019 10.53 10.61 10.53 10.57 423,714 +0.04(+0.34%)
Sep 05, 2019 10.58 10.59 10.52 10.53 229,532 -0.09(-0.82%)
Sep 04, 2019 10.58 10.63 10.58 10.62 148,571 +0.04(+0.41%)
Sep 03, 2019 10.53 10.59 10.53 10.58 147,886 +0.06(+0.55%)
Aug 30, 2019 10.59 10.59 10.52 10.52 130,118 -0.07(-0.68%)
Aug 29, 2019 10.59 10.60 10.54 10.59 293,298 +0.00(+0.00%)
Aug 28, 2019 10.52 10.61 10.52 10.59 187,873 +0.07(+0.69%)
Aug 27, 2019 10.52 10.60 10.48 10.52 252,837 +0.02(+0.21%)
Aug 26, 2019 10.52 10.55 10.50 10.50 118,082 -0.01(-0.14%)
Aug 23, 2019 10.50 10.51 10.47 10.51 97,588 +0.02(+0.21%)
Aug 22, 2019 10.52 10.52 10.48 10.49 115,881 -0.03(-0.27%)
Aug 21, 2019 10.47 10.53 10.47 10.52 174,183 +0.05(+0.48%)
Aug 20, 2019 10.45 10.52 10.42 10.47 171,581 +0.03(+0.28%)
Aug 19, 2019 10.52 10.52 10.43 10.44 172,160 -0.09(-0.82%)
Aug 16, 2019 10.53 10.56 10.51 10.53 155,726 -0.04(-0.34%)
Aug 15, 2019 10.51 10.56 10.50 10.56 140,310 +0.10(+0.97%)
Aug 14, 2019 10.41 10.48 10.41 10.46 135,529 +0.07(+0.63%)
Aug 13, 2019 10.47 10.49 10.35 10.40 200,899 -0.04(-0.35%)
Aug 12, 2019 10.43 10.43 10.40 10.43 142,071 +0.04(+0.35%)
Aug 09, 2019 10.43 10.44 10.38 10.40 80,898 -0.02(-0.21%)
Aug 08, 2019 10.36 10.42 10.35 10.42 133,139 +0.08(+0.77%)
Aug 07, 2019 10.37 10.41 10.34 10.34 178,706 -0.03(-0.28%)
Aug 06, 2019 10.30 10.38 10.30 10.37 193,583 +0.09(+0.84%)
Aug 05, 2019 10.32 10.32 10.27 10.28 229,039 -0.04(-0.35%)
Aug 02, 2019 10.28 10.32 10.22 10.32 158,043 +0.04(+0.42%)
Aug 01, 2019 10.17 10.27 10.16 10.27 154,987 +0.11(+1.06%)
Jul 31, 2019 10.17 10.19 10.14 10.17 171,255 +0.02(+0.21%)
Jul 30, 2019 10.19 10.20 10.09 10.14 282,671 -0.04(-0.42%)
Jul 29, 2019 10.20 10.20 10.15 10.19 132,819 +0.01(+0.07%)
Jul 26, 2019 10.17 10.19 10.16 10.18 201,968 +0.02(+0.21%)
Jul 25, 2019 10.17 10.17 10.14 10.16 221,991 +0.01(+0.14%)
Jul 24, 2019 10.14 10.15 10.12 10.14 158,537 +0.01(+0.07%)
Jul 23, 2019 10.14 10.14 10.05 10.14 215,922 +0.00(+0.00%)
Jul 22, 2019 10.13 10.16 10.12 10.14 171,109 +0.01(+0.14%)
Jul 19, 2019 10.10 10.13 10.10 10.12 129,687 +0.02(+0.21%)
Jul 18, 2019 10.07 10.11 10.06 10.10 152,308 +0.03(+0.29%)
Jul 17, 2019 10.07 10.08 10.05 10.07 168,314 +0.01(+0.14%)
Jul 16, 2019 10.05 10.07 10.05 10.06 130,427 -0.01(-0.14%)
Jul 15, 2019 10.04 10.08 10.04 10.07 137,431 +0.04(+0.36%)
Jul 12, 2019 10.07 10.07 10.04 10.04 115,370 -0.04(-0.36%)
Jul 11, 2019 10.15 10.15 10.06 10.07 118,944 -0.03(-0.28%)
Jul 10, 2019 10.08 10.12 10.04 10.10 260,037 +0.08(+0.79%)
Jul 09, 2019 10.14 10.14 10.02 10.02 335,980 -0.09(-0.85%)
Jul 08, 2019 10.15 10.15 10.10 10.11 114,774 -0.04(-0.35%)
Jul 05, 2019 10.11 10.16 10.09 10.14 71,892 -0.01(-0.07%)
Jul 03, 2019 10.12 10.16 10.12 10.15 73,148 +0.04(+0.35%)
Jul 02, 2019 10.10 10.14 10.09 10.11 201,937 +0.01(+0.07%)
Jul 01, 2019 10.04 10.11 10.04 10.11 283,278 +0.04(+0.36%)
Jun 28, 2019 10.01 10.07 10.01 10.07 234,661 +0.04(+0.36%)
Jun 27, 2019 10.03 10.04 10.01 10.04 145,178 +0.03(+0.29%)
Jun 26, 2019 9.986 10.02 9.986 10.01 236,064 +0.06(+0.58%)
Jun 25, 2019 9.957 10.00 9.950 9.950 260,023 -0.01(-0.14%)
Jun 24, 2019 9.957 9.993 9.957 9.964 225,988 -0.01(-0.14%)
Jun 21, 2019 9.929 9.986 9.907 9.979 232,288 -0.01(-0.07%)
Jun 20, 2019 10.01 10.01 9.954 9.986 122,360 +0.04(+0.43%)
Jun 19, 2019 9.886 9.957 9.864 9.943 151,513 +0.05(+0.51%)
Jun 18, 2019 9.850 9.929 9.843 9.893 219,441 +0.08(+0.80%)
Jun 17, 2019 9.800 9.835 9.793 9.814 263,358 +0.00(+0.00%)
Jun 14, 2019 9.800 9.814 9.793 9.814 211,069 +0.02(+0.22%)
Jun 13, 2019 9.800 9.814 9.793 9.793 321,824 -0.01(-0.11%)
Jun 12, 2019 9.903 9.910 9.782 9.803 374,705 -0.10(-1.01%)
Jun 11, 2019 9.896 9.903 9.875 9.903 96,777 +0.02(+0.22%)
Jun 10, 2019 9.875 9.903 9.861 9.882 127,428 +0.01(+0.14%)
Jun 07, 2019 9.839 9.867 9.835 9.867 142,503 +0.04(+0.44%)
Jun 06, 2019 9.810 9.867 9.806 9.825 122,798 +0.02(+0.22%)
Jun 05, 2019 9.803 9.803 9.775 9.803 106,257 +0.01(+0.15%)
Jun 04, 2019 9.796 9.803 9.782 9.789 136,612 +0.01(+0.07%)
Jun 03, 2019 9.768 9.810 9.760 9.782 126,191 +0.04(+0.37%)
May 31, 2019 9.718 9.760 9.697 9.746 138,295 +0.06(+0.66%)
May 30, 2019 9.689 9.689 9.661 9.682 121,198 +0.01(+0.07%)
May 29, 2019 9.703 9.718 9.668 9.675 172,767 -0.01(-0.07%)
May 28, 2019 9.661 9.689 9.646 9.682 135,466 +0.02(+0.22%)
May 24, 2019 9.668 9.689 9.654 9.661 165,786 +0.01(+0.15%)
May 23, 2019 9.597 9.646 9.582 9.646 87,284 +0.06(+0.67%)
May 22, 2019 9.589 9.611 9.582 9.582 108,901 -0.01(-0.15%)
May 21, 2019 9.575 9.618 9.575 9.597 95,836 +0.01(+0.15%)
May 20, 2019 9.589 9.597 9.554 9.582 124,614 +0.00(+0.00%)
May 17, 2019 9.618 9.625 9.575 9.582 89,064 -0.03(-0.30%)
May 16, 2019 9.618 9.654 9.604 9.611 106,560 -0.01(-0.07%)
May 15, 2019 9.611 9.625 9.597 9.618 77,514 +0.01(+0.15%)
May 14, 2019 9.582 9.618 9.565 9.604 164,874 +0.04(+0.41%)
May 13, 2019 9.522 9.572 9.493 9.564 156,907 +0.04(+0.45%)
May 10, 2019 9.536 9.536 9.486 9.522 223,388 -0.01(-0.07%)
May 09, 2019 9.536 9.543 9.472 9.529 148,195 +0.01(+0.07%)
May 08, 2019 9.529 9.536 9.493 9.522 161,575 +0.01(+0.07%)
May 07, 2019 9.522 9.543 9.479 9.515 187,296 -0.01(-0.07%)
May 06, 2019 9.529 9.543 9.508 9.522 225,217 -0.01(-0.07%)
May 03, 2019 9.543 9.543 9.501 9.529 178,006 +0.00(+0.00%)
May 02, 2019 9.557 9.564 9.501 9.529 170,978 -0.01(-0.07%)
May 01, 2019 9.564 9.564 9.515 9.536 213,374 +0.01(+0.15%)
Apr 30, 2019 9.564 9.564 9.508 9.522 136,868 +0.00(+0.00%)
Apr 29, 2019 9.564 9.579 9.508 9.522 124,542 -0.01(-0.07%)
Apr 26, 2019 9.493 9.557 9.493 9.529 106,831 +0.02(+0.22%)
Apr 25, 2019 9.493 9.536 9.493 9.508 73,261 +0.01(+0.15%)
Apr 24, 2019 9.508 9.508 9.472 9.493 97,576 -0.01(-0.07%)
Apr 23, 2019 9.508 9.515 9.451 9.501 187,799 -0.01(-0.07%)
Apr 22, 2019 9.451 9.550 9.451 9.508 128,196 +0.06(+0.60%)
Apr 18, 2019 9.458 9.481 9.437 9.451 142,348 +0.01(+0.08%)
Apr 17, 2019 9.472 9.508 9.423 9.444 118,915 -0.02(-0.22%)
Apr 16, 2019 9.479 9.486 9.465 9.465 77,882 -0.02(-0.22%)
Apr 15, 2019 9.472 9.493 9.458 9.486 102,948 -0.01(-0.07%)
Apr 12, 2019 9.515 9.525 9.458 9.493 119,234 -0.02(-0.19%)
Apr 11, 2019 9.518 9.518 9.494 9.511 104,493 -0.01(-0.07%)
Apr 10, 2019 9.476 9.539 9.464 9.518 142,194 +0.06(+0.60%)
Apr 09, 2019 9.483 9.483 9.441 9.462 85,521 -0.01(-0.15%)
Apr 08, 2019 9.497 9.504 9.462 9.476 167,195 -0.02(-0.22%)
Apr 05, 2019 9.462 9.511 9.462 9.497 108,766 +0.02(+0.22%)
Apr 04, 2019 9.497 9.497 9.476 9.476 103,897 -0.02(-0.22%)
Apr 03, 2019 9.490 9.497 9.490 9.497 164,974 +0.00(+0.00%)
Apr 02, 2019 9.554 9.561 9.492 9.497 168,339 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.