Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.73 10.73 10.73 2 +0.00(+0.00%)
Sep 29, 2020 10.73 10.73 10.73 1 +0.00(+0.00%)
Sep 25, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Sep 23, 2020 10.73 10.73 10.73 0 -0.02(-0.20%)
Sep 22, 2020 10.73 10.75 10.73 10.75 201 +0.07(+0.67%)
Sep 21, 2020 10.68 10.68 10.68 10.68 110 +0.00(+0.00%)
Sep 17, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Sep 16, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 15, 2020 10.68 10.68 10.68 10.68 123 -0.07(-0.65%)
Sep 14, 2020 10.75 10.75 10.75 10.75 116 +0.07(+0.66%)
Sep 11, 2020 10.78 10.78 10.68 162 -0.10(-0.93%)
Sep 10, 2020 10.78 10.78 10.78 10.78 111 +0.08(+0.75%)
Sep 09, 2020 10.70 10.72 10.70 10.70 1,600 -0.07(-0.65%)
Sep 08, 2020 10.77 10.77 10.77 11 +0.00(+0.00%)
Sep 04, 2020 10.77 10.77 10.77 10.77 800 +0.04(+0.40%)
Sep 03, 2020 10.70 10.73 10.70 10.73 1,765 +0.05(+0.44%)
Sep 02, 2020 10.71 10.71 10.68 10.68 1,147 -0.02(-0.19%)
Sep 01, 2020 10.70 10.70 10.70 10.70 4,332 +0.00(+0.00%)
Aug 31, 2020 10.76 10.76 10.70 10.70 1,224 -0.01(-0.09%)
Aug 28, 2020 10.71 10.71 10.71 10.71 2,100 +0.00(+0.00%)
Aug 27, 2020 10.71 10.71 10.71 10.71 313 -0.00(-0.00%)
Aug 26, 2020 10.80 10.80 10.71 10.71 1,562 -0.04(-0.39%)
Aug 25, 2020 10.75 10.75 10.75 2 +0.00(+0.00%)
Aug 24, 2020 10.75 10.75 10.70 10.75 1,203 +0.01(+0.11%)
Aug 21, 2020 10.74 10.74 10.74 12 +0.00(+0.00%)
Aug 20, 2020 10.74 10.74 10.74 22 +0.00(+0.00%)
Aug 19, 2020 10.74 10.74 10.74 3 +0.00(+0.00%)
Aug 18, 2020 10.68 10.74 10.68 10.74 900 +0.08(+0.75%)
Aug 17, 2020 10.66 10.66 10.66 16 +0.00(+0.00%)
Aug 14, 2020 10.66 10.66 10.66 22 +0.00(+0.00%)
Aug 13, 2020 10.79 10.80 10.66 10.66 6,750 +0.00(+0.00%)
Aug 12, 2020 10.66 10.66 10.66 27 +0.00(+0.00%)
Aug 11, 2020 10.66 10.66 10.66 10,001 +0.00(+0.00%)
Aug 10, 2020 10.73 10.73 10.66 10.66 10,295 +0.04(+0.38%)
Aug 07, 2020 10.71 10.71 10.62 10.62 32,100 -0.09(-0.84%)
Aug 06, 2020 10.76 10.76 10.71 10.71 4,300 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.71 10.71 74,963 +0.00(+0.00%)
Aug 04, 2020 10.71 10.71 10.71 10.71 912 +0.00(+0.00%)
Aug 03, 2020 10.71 10.71 10.71 10.71 134 -0.01(-0.09%)
Jul 31, 2020 10.80 10.80 10.70 10.72 6,100 -0.03(-0.28%)
Jul 30, 2020 10.75 10.75 10.75 81 +0.00(+0.00%)
Jul 29, 2020 10.75 10.91 10.75 10.75 138,851 -0.01(-0.09%)
Jul 28, 2020 11.04 11.04 10.76 10.76 1,274 +0.06(+0.56%)
Jul 27, 2020 10.70 10.70 10.70 84 +0.00(+0.00%)
Jul 24, 2020 10.70 10.70 10.70 10.70 200 +0.00(+0.00%)
Jul 23, 2020 10.70 10.70 10.70 37 +0.00(+0.00%)
Jul 22, 2020 11.00 11.00 10.70 10.70 2,302 +0.00(+0.00%)
Jul 21, 2020 10.70 10.70 10.70 10.70 343 -0.05(-0.47%)
Jul 20, 2020 10.70 10.75 10.66 10.75 27,793 +0.05(+0.47%)
Jul 17, 2020 10.75 10.75 10.70 10.70 20,100 -0.21(-1.92%)
Jul 16, 2020 10.94 10.94 10.75 10.91 3,892 -0.03(-0.28%)
Jul 15, 2020 10.94 10.94 10.94 10.94 3,513 +0.00(+0.00%)
Jul 14, 2020 10.88 10.94 10.88 10.94 920 +0.11(+0.97%)
Jul 13, 2020 10.94 10.94 10.82 10.83 6,240 -0.11(-0.96%)
Jul 10, 2020 10.94 10.94 10.80 10.94 4,800 +0.01(+0.09%)
Jul 09, 2020 10.99 10.99 10.93 10.93 347 -0.07(-0.64%)
Jul 08, 2020 11.00 11.00 10.90 11.00 1,079 +0.13(+1.20%)
Jul 07, 2020 10.75 10.87 10.75 10.87 469 -0.12(-1.09%)
Jul 06, 2020 11.04 11.05 10.99 10.99 3,079 +0.11(+1.02%)
Jul 02, 2020 11.05 11.05 10.75 10.88 2,800 +0.38(+3.61%)
Jul 01, 2020 10.50 10.50 10.50 114 +0.00(+0.00%)
Jun 30, 2020 11.05 11.05 10.50 10.50 3,400 -0.55(-4.98%)
Jun 29, 2020 11.05 11.05 11.00 11.05 3,999 +0.00(+0.00%)
Jun 26, 2020 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Jun 25, 2020 10.93 11.05 10.77 11.05 1,501 +0.10(+0.92%)
Jun 24, 2020 11.05 11.05 10.90 10.95 2,748 +0.02(+0.22%)
Jun 23, 2020 11.05 11.05 10.93 10.93 4,385 +0.01(+0.08%)
Jun 22, 2020 10.92 10.92 10.92 8 +0.00(+0.00%)
Jun 19, 2020 11.05 11.05 10.92 10.92 1,800 -0.13(-1.21%)
Jun 18, 2020 11.05 11.05 10.90 11.05 7,108 +0.14(+1.30%)
Jun 17, 2020 10.91 10.91 10.91 106 +0.00(+0.00%)
Jun 15, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Jun 10, 2020 10.91 10.91 10.91 0 -0.10(-0.92%)
Jun 09, 2020 11.00 11.01 11.00 11.01 512 -0.06(-0.56%)
Jun 04, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 03, 2020 11.07 11.07 11.07 3 +0.00(+0.00%)
Jun 02, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 27, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 26, 2020 11.07 11.07 11.07 100 +0.00(+0.00%)
May 20, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 19, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 15, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 14, 2020 11.07 11.07 11.07 1 +0.00(+0.00%)
May 12, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
May 11, 2020 11.07 11.07 11.07 34 +0.00(+0.00%)
May 08, 2020 11.07 11.07 11.07 2 +0.00(+0.00%)
May 06, 2020 11.07 11.07 11.07 0 -0.41(-3.55%)
May 05, 2020 11.48 11.48 11.48 2 +0.00(+0.00%)
May 04, 2020 11.44 11.48 11.44 11.48 441 -0.37(-3.12%)
May 01, 2020 11.85 11.85 11.85 10 +0.00(+0.00%)
Apr 30, 2020 11.85 11.85 11.85 1 +0.00(+0.00%)
Apr 29, 2020 10.95 11.85 10.95 11.85 1,031 +1.14(+10.64%)
Apr 28, 2020 10.71 10.71 10.71 10.71 130 +0.03(+0.28%)
Apr 23, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Apr 16, 2020 10.68 10.68 10.68 0 +0.03(+0.23%)
Apr 15, 2020 10.67 10.67 10.65 10.65 812 -0.01(-0.05%)
Apr 14, 2020 10.66 10.66 10.66 1 +0.00(+0.00%)
Apr 08, 2020 10.66 10.66 10.66 0 +0.06(+0.57%)
Apr 07, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Apr 01, 2020 10.60 10.60 10.60 0 -0.17(-1.58%)
Mar 31, 2020 10.77 10.77 10.77 10.77 7,800 +0.17(+1.60%)
Mar 30, 2020 10.77 10.77 10.60 103 -0.17(-1.58%)
Mar 27, 2020 10.77 10.77 10.77 87 +0.00(+0.00%)
Mar 25, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Mar 24, 2020 10.77 10.77 10.77 10.77 110 +0.05(+0.47%)
Mar 23, 2020 9.800 10.72 9.800 10.72 466 +0.27(+2.58%)
Mar 20, 2020 10.45 10.45 10.45 52 +0.00(+0.00%)
Mar 18, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 17, 2020 10.45 10.45 10.45 10.45 201 -0.15(-1.42%)
Mar 16, 2020 10.60 10.60 10.60 1 +0.00(+0.00%)
Mar 13, 2020 10.60 10.60 10.60 10.60 29,400 -0.05(-0.47%)
Mar 12, 2020 10.65 10.65 10.65 3 +0.00(+0.00%)
Mar 11, 2020 10.72 10.72 10.65 10.65 201 -0.05(-0.47%)
Mar 05, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 03, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 02, 2020 10.65 10.70 10.65 10.70 1,461 +0.05(+0.47%)
Feb 28, 2020 10.65 10.65 10.65 10.65 2,600 +0.02(+0.15%)
Feb 14, 2020 10.63 10.63 10.63 0 +0.00(+0.00%)
Feb 11, 2020 10.63 10.63 10.63 0 +0.00(+0.04%)
Feb 06, 2020 10.63 10.63 10.63 0 -0.06(-0.56%)
Jan 31, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jan 30, 2020 10.69 10.69 10.69 10.69 100 +0.08(+0.74%)
Jan 24, 2020 10.61 10.61 10.61 0 -0.10(-0.92%)
Jan 23, 2020 10.71 10.71 10.71 1 +0.00(+0.00%)
Jan 21, 2020 10.71 10.71 10.71 0 -0.92(-7.91%)
Jan 17, 2020 11.63 11.63 11.63 11.63 200 +0.98(+9.20%)
Jan 09, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 06, 2020 10.65 10.65 10.65 0 +0.07(+0.66%)
Jan 03, 2020 10.58 10.58 10.58 10.58 200,000 -0.02(-0.19%)
Dec 31, 2019 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 24, 2019 10.65 10.65 10.65 0 +0.08(+0.76%)
Dec 20, 2019 10.57 10.57 10.57 0 +0.02(+0.19%)
Dec 18, 2019 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 17, 2019 10.50 10.50 10.50 10.50 3,100 -0.03(-0.28%)
Dec 16, 2019 10.53 10.53 10.53 10.53 200 +0.03(+0.29%)
Dec 13, 2019 10.55 10.59 10.50 10.50 500 -0.24(-2.23%)
Dec 04, 2019 10.74 10.74 10.74 0 +0.21(+1.99%)
Dec 03, 2019 11.48 11.48 10.53 10.53 200 -0.06(-0.57%)
Dec 02, 2019 10.44 10.59 10.44 10.59 300 +0.09(+0.86%)
Nov 29, 2019 10.50 10.50 10.50 10.50 100 -0.10(-0.94%)
Nov 25, 2019 10.60 10.60 10.60 0 -0.01(-0.09%)
Nov 08, 2019 10.61 10.61 10.61 0 -0.09(-0.84%)
Nov 01, 2019 10.70 10.70 10.70 0 -0.01(-0.06%)
Oct 31, 2019 10.77 10.77 10.45 10.71 800 +0.18(+1.68%)
Oct 30, 2019 10.51 10.53 10.48 10.53 124,976 +0.01(+0.13%)
Oct 25, 2019 10.52 10.52 10.52 0 +0.03(+0.25%)
Oct 23, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 22, 2019 10.49 10.49 10.49 10.49 491 -0.01(-0.10%)
Oct 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 08, 2019 10.55 10.55 10.50 10.50 200 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.