Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.656 3.844 3.635 3.790 30,693 +0.14(+3.70%)
May 28, 2020 3.583 3.736 3.560 3.655 86,412 +0.07(+2.02%)
May 27, 2020 3.592 3.610 3.540 3.583 16,336 +0.05(+1.28%)
May 26, 2020 3.592 3.601 3.511 3.538 17,337 -0.06(-1.75%)
May 22, 2020 3.601 3.610 3.547 3.601 26,815 +0.12(+3.37%)
May 21, 2020 3.592 3.736 3.483 3.483 17,805 -0.13(-3.50%)
May 20, 2020 3.601 3.696 3.592 3.610 23,270 +0.04(+1.01%)
May 19, 2020 3.653 3.653 3.560 3.574 10,558 -0.04(-1.00%)
May 18, 2020 3.565 3.668 3.547 3.610 21,120 +0.05(+1.27%)
May 15, 2020 3.560 3.617 3.504 3.565 3,656 -0.04(-1.00%)
May 14, 2020 3.601 3.601 3.556 3.601 6,111 +0.01(+0.25%)
May 13, 2020 3.556 3.745 3.547 3.592 14,343 -0.07(-1.97%)
May 12, 2020 3.637 3.781 3.520 3.664 8,838 -0.02(-0.49%)
May 11, 2020 3.709 3.808 3.673 3.682 20,112 +0.01(+0.25%)
May 08, 2020 3.691 3.781 3.619 3.673 7,202 +0.06(+1.75%)
May 07, 2020 3.522 3.628 3.522 3.610 12,900 +0.04(+1.01%)
May 06, 2020 3.610 3.610 3.429 3.574 20,595 +0.04(+1.02%)
May 05, 2020 3.592 3.772 3.520 3.538 13,623 -0.08(-2.24%)
May 04, 2020 3.530 3.749 3.512 3.619 37,735 +0.09(+2.52%)
May 01, 2020 3.557 3.557 3.521 3.530 5,398 -0.03(-0.75%)
Apr 30, 2020 3.542 3.557 3.521 3.557 16,903 +0.02(+0.50%)
Apr 29, 2020 3.592 3.619 3.530 3.539 11,311 +0.04(+1.27%)
Apr 28, 2020 3.738 3.738 3.481 3.494 13,853 +0.01(+0.26%)
Apr 27, 2020 3.797 3.797 3.468 3.486 19,576 +0.00(+0.00%)
Apr 24, 2020 3.770 3.770 3.486 3.486 6,747 +0.00(+0.00%)
Apr 23, 2020 3.388 3.637 3.379 3.486 8,977 +0.08(+2.43%)
Apr 22, 2020 3.726 3.726 3.334 3.403 53,257 -0.16(-4.56%)
Apr 21, 2020 3.646 3.766 3.557 3.566 13,339 -0.09(-2.43%)
Apr 20, 2020 3.405 3.752 3.388 3.654 27,405 +0.04(+1.23%)
Apr 17, 2020 3.717 3.735 3.610 3.610 3,261 -0.04(-0.98%)
Apr 16, 2020 3.462 3.770 3.462 3.646 5,108 +0.15(+4.33%)
Apr 15, 2020 3.432 3.557 3.379 3.494 10,272 +0.02(+0.46%)
Apr 14, 2020 3.432 3.752 3.432 3.478 19,831 -0.01(-0.20%)
Apr 13, 2020 3.601 3.945 3.477 3.486 25,302 -0.12(-3.45%)
Apr 09, 2020 3.468 3.757 3.419 3.610 46,336 +0.29(+8.85%)
Apr 08, 2020 3.388 3.458 3.317 3.317 10,764 +0.11(+3.32%)
Apr 07, 2020 3.245 3.388 3.210 3.210 17,238 +0.00(+0.00%)
Apr 06, 2020 3.325 3.374 3.174 3.210 25,199 +0.04(+1.40%)
Apr 03, 2020 3.370 3.423 3.165 3.165 11,359 -0.10(-3.00%)
Apr 02, 2020 3.237 3.414 3.237 3.263 5,248 -0.04(-1.26%)
Apr 01, 2020 3.325 3.397 3.157 3.305 5,384 -0.10(-2.95%)
Mar 31, 2020 3.228 3.432 3.130 3.405 21,700 +0.18(+5.51%)
Mar 30, 2020 3.157 3.432 3.157 3.228 10,523 +0.07(+2.25%)
Mar 27, 2020 3.192 3.423 3.148 3.157 12,933 -0.05(-1.66%)
Mar 26, 2020 3.174 3.379 3.058 3.210 31,178 -0.04(-1.10%)
Mar 25, 2020 3.192 3.432 3.112 3.245 5,605 +0.13(+4.29%)
Mar 24, 2020 3.068 3.210 3.023 3.112 13,499 +0.17(+5.74%)
Mar 23, 2020 3.201 3.201 2.934 2.943 18,197 -0.27(-8.31%)
Mar 20, 2020 3.165 3.265 2.890 3.210 18,894 -0.03(-0.82%)
Mar 19, 2020 3.210 3.522 2.756 3.237 45,329 -0.01(-0.27%)
Mar 18, 2020 3.477 3.684 3.245 3.245 11,503 -0.18(-5.19%)
Mar 17, 2020 3.672 3.672 3.423 3.423 26,963 -0.28(-7.68%)
Mar 16, 2020 3.806 3.912 3.601 3.708 22,192 -0.30(-7.54%)
Mar 13, 2020 4.146 4.215 4.010 4.010 64,667 -0.04(-0.88%)
Mar 12, 2020 3.966 4.286 3.806 4.046 203,843 +0.08(+2.02%)
Mar 11, 2020 4.010 4.101 3.806 3.966 83,380 -0.05(-1.33%)
Mar 10, 2020 4.188 4.188 4.010 4.019 19,175 -0.17(-4.03%)
Mar 09, 2020 3.983 4.188 3.903 4.188 138,479 +0.18(+4.43%)
Mar 06, 2020 4.010 4.081 4.010 4.010 36,439 +0.00(+0.00%)
Mar 05, 2020 4.010 4.046 4.001 4.010 36,672 -0.01(-0.22%)
Mar 04, 2020 4.037 4.072 4.010 4.019 10,977 -0.03(-0.66%)
Mar 03, 2020 4.046 4.170 4.010 4.046 17,450 -0.03(-0.66%)
Mar 02, 2020 4.090 4.233 4.010 4.072 43,092 +0.10(+2.46%)
Feb 28, 2020 4.037 4.197 3.975 3.975 26,654 -0.04(-0.89%)
Feb 27, 2020 4.028 4.117 4.010 4.010 37,168 -0.01(-0.33%)
Feb 26, 2020 4.010 4.118 4.010 4.023 13,437 +0.01(+0.33%)
Feb 25, 2020 4.188 4.188 3.995 4.010 36,927 -0.17(-4.04%)
Feb 24, 2020 4.117 4.223 4.108 4.179 18,361 -0.06(-1.47%)
Feb 21, 2020 4.268 4.268 4.223 4.241 10,009 -0.03(-0.62%)
Feb 20, 2020 4.277 4.312 4.268 4.268 37,069 -0.01(-0.21%)
Feb 19, 2020 4.305 4.305 4.268 4.277 19,644 -0.01(-0.21%)
Feb 18, 2020 4.410 4.410 4.268 4.286 23,341 -0.23(-5.12%)
Feb 14, 2020 4.241 4.597 4.241 4.517 31,153 +0.21(+4.88%)
Feb 13, 2020 4.392 4.392 4.277 4.307 6,591 -0.08(-1.83%)
Feb 12, 2020 4.339 4.407 4.339 4.387 10,144 +0.03(+0.69%)
Feb 11, 2020 4.312 4.401 4.312 4.357 8,396 +0.04(+1.03%)
Feb 10, 2020 4.419 4.434 4.277 4.312 37,991 -0.14(-3.19%)
Feb 07, 2020 4.437 4.508 4.437 4.455 28,453 +0.00(+0.00%)
Feb 06, 2020 4.570 4.599 4.446 4.455 21,421 -0.16(-3.47%)
Feb 05, 2020 4.544 4.615 4.419 4.615 31,091 +0.09(+1.96%)
Feb 04, 2020 4.658 4.746 4.482 4.526 75,260 -0.18(-3.74%)
Feb 03, 2020 4.658 4.737 4.624 4.702 25,364 +0.07(+1.52%)
Jan 31, 2020 4.684 4.702 4.622 4.631 15,361 -0.08(-1.67%)
Jan 30, 2020 4.675 4.771 4.666 4.710 6,198 -0.00(-0.01%)
Jan 29, 2020 4.728 4.824 4.710 4.710 12,246 -0.04(-0.92%)
Jan 28, 2020 4.789 4.789 4.675 4.754 9,227 -0.04(-0.73%)
Jan 27, 2020 4.842 4.942 4.763 4.789 17,690 -0.13(-2.69%)
Jan 24, 2020 4.833 4.948 4.833 4.922 8,079 +0.09(+1.83%)
Jan 23, 2020 4.965 4.965 4.833 4.833 5,863 -0.06(-1.16%)
Jan 22, 2020 4.921 4.948 4.833 4.890 3,805 -0.07(-1.34%)
Jan 21, 2020 4.886 4.956 4.833 4.956 22,906 +0.01(+0.18%)
Jan 17, 2020 5.000 5.027 4.948 4.948 31,975 -0.00(-0.00%)
Jan 16, 2020 5.009 5.009 4.921 4.948 6,276 +0.00(+0.00%)
Jan 15, 2020 4.877 4.987 4.860 4.948 14,282 +0.00(+0.00%)
Jan 14, 2020 4.965 5.000 4.877 4.948 12,484 +0.02(+0.36%)
Jan 13, 2020 4.921 4.950 4.851 4.930 23,230 -0.05(-1.06%)
Jan 10, 2020 5.009 5.097 4.860 4.983 15,703 +0.02(+0.35%)
Jan 09, 2020 5.071 5.220 4.930 4.965 209,910 -0.47(-8.58%)
Jan 08, 2020 5.343 5.554 5.273 5.431 68,679 +0.22(+4.22%)
Jan 07, 2020 5.185 5.343 5.150 5.211 100,083 +0.01(+0.17%)
Jan 06, 2020 5.141 5.229 5.071 5.202 15,441 -0.03(-0.50%)
Jan 03, 2020 5.053 5.343 5.005 5.229 26,399 +0.18(+3.61%)
Jan 02, 2020 5.009 5.053 4.948 5.047 53,443 +0.10(+2.00%)
Dec 31, 2019 4.983 5.044 4.930 4.948 22,189 -0.01(-0.18%)
Dec 30, 2019 5.036 5.053 4.948 4.956 87,039 +0.03(+0.53%)
Dec 27, 2019 4.974 5.053 4.930 4.930 14,223 -0.11(-2.26%)
Dec 26, 2019 4.934 5.053 4.934 5.044 3,582 +0.04(+0.70%)
Dec 24, 2019 4.974 5.044 4.943 5.009 9,672 +0.03(+0.53%)
Dec 23, 2019 4.992 5.044 4.930 4.983 5,429 -0.07(-1.39%)
Dec 20, 2019 5.053 5.150 5.030 5.053 64,064 -0.01(-0.17%)
Dec 19, 2019 5.053 5.071 4.974 5.062 12,461 +0.05(+1.05%)
Dec 18, 2019 5.053 5.053 5.009 5.009 13,914 -0.09(-1.76%)
Dec 17, 2019 5.009 5.167 5.009 5.099 28,587 +0.06(+1.26%)
Dec 16, 2019 4.974 5.185 4.956 5.036 22,050 +0.09(+1.78%)
Dec 13, 2019 4.939 5.009 4.877 4.948 25,147 -0.04(-0.88%)
Dec 12, 2019 4.956 5.009 4.956 4.992 15,210 +0.00(+0.00%)
Dec 11, 2019 4.876 5.058 4.876 4.991 89,878 +0.07(+1.43%)
Dec 10, 2019 5.000 5.009 4.921 4.921 34,365 -0.04(-0.88%)
Dec 09, 2019 4.965 5.001 4.893 4.965 37,347 +0.04(+0.71%)
Dec 06, 2019 4.860 5.045 4.860 4.930 18,661 +0.04(+0.90%)
Dec 05, 2019 4.930 4.930 4.886 4.886 1,532 -0.08(-1.59%)
Dec 04, 2019 4.965 5.009 4.939 4.965 7,795 -0.04(-0.88%)
Dec 03, 2019 5.009 5.053 4.930 5.009 38,063 -0.02(-0.36%)
Dec 02, 2019 5.018 5.027 5.009 5.027 1,972 +0.05(+1.10%)
Nov 29, 2019 4.841 4.972 4.841 4.972 2,844 +0.05(+1.04%)
Nov 27, 2019 5.036 5.036 4.816 4.921 5,120 -0.06(-1.23%)
Nov 26, 2019 4.881 5.022 4.881 4.983 8,482 +0.02(+0.35%)
Nov 25, 2019 4.833 4.967 4.833 4.965 6,987 +0.10(+1.99%)
Nov 22, 2019 4.895 4.929 4.851 4.869 10,696 -0.06(-1.25%)
Nov 21, 2019 4.886 4.936 4.860 4.930 8,033 +0.01(+0.18%)
Nov 20, 2019 4.930 4.965 4.883 4.921 13,987 +0.03(+0.54%)
Nov 19, 2019 4.833 4.965 4.833 4.895 6,225 +0.02(+0.36%)
Nov 18, 2019 4.842 4.895 4.807 4.877 8,691 -0.01(-0.18%)
Nov 15, 2019 4.895 4.948 4.877 4.886 5,575 -0.03(-0.54%)
Nov 14, 2019 4.877 4.921 4.877 4.912 29,577 +0.08(+1.64%)
Nov 13, 2019 5.000 5.000 4.833 4.833 2,906 -0.06(-1.24%)
Nov 12, 2019 4.909 4.969 4.877 4.894 842 -0.11(-2.12%)
Nov 11, 2019 4.772 5.000 4.702 5.000 5,736 +0.08(+1.61%)
Nov 08, 2019 4.851 4.942 4.851 4.921 1,024 +0.00(+0.00%)
Nov 07, 2019 4.912 4.991 4.912 4.921 21,426 +0.04(+0.90%)
Nov 06, 2019 4.930 4.948 4.763 4.877 10,137 -0.09(-1.77%)
Nov 05, 2019 4.965 5.000 4.965 4.965 4,167 -0.01(-0.27%)
Nov 04, 2019 5.000 5.000 4.965 4.979 8,421 -0.02(-0.42%)
Nov 01, 2019 5.000 5.018 4.983 5.000 47,265 -0.02(-0.35%)
Oct 31, 2019 5.000 5.017 4.965 5.017 25,587 +0.02(+0.35%)
Oct 30, 2019 4.953 5.043 4.945 5.000 65,622 +0.07(+1.41%)
Oct 29, 2019 5.000 5.000 4.878 4.930 4,343 -0.07(-1.39%)
Oct 28, 2019 4.870 5.035 4.870 5.000 36,647 +0.12(+2.50%)
Oct 25, 2019 4.939 4.957 4.870 4.878 8,280 -0.09(-1.75%)
Oct 24, 2019 4.861 4.965 4.807 4.965 14,426 +0.14(+2.88%)
Oct 23, 2019 4.748 4.852 4.748 4.826 5,855 -0.04(-0.74%)
Oct 22, 2019 4.974 5.000 4.862 4.862 4,188 -0.14(-2.76%)
Oct 21, 2019 5.000 5.130 5.000 5.000 53,639 +0.00(+0.00%)
Oct 18, 2019 4.983 5.061 4.983 5.000 30,360 -0.01(-0.17%)
Oct 17, 2019 4.983 5.017 4.730 5.009 37,792 +0.00(+0.00%)
Oct 16, 2019 5.026 5.165 5.000 5.009 19,422 +0.01(+0.17%)
Oct 15, 2019 5.087 5.087 4.990 5.000 82,685 -0.10(-1.98%)
Oct 14, 2019 5.043 5.130 5.043 5.101 55,362 +0.08(+1.67%)
Oct 11, 2019 5.000 5.018 4.957 5.017 3,220 +0.03(+0.52%)
Oct 10, 2019 5.000 5.265 4.784 4.991 27,243 +0.01(+0.17%)
Oct 09, 2019 4.920 5.003 4.920 4.983 42,361 -0.03(-0.69%)
Oct 08, 2019 4.922 5.026 4.922 5.017 36,854 +0.04(+0.87%)
Oct 07, 2019 4.948 4.991 4.913 4.974 23,248 +0.06(+1.24%)
Oct 04, 2019 4.913 4.991 4.913 4.913 3,565 -0.03(-0.70%)
Oct 03, 2019 5.000 5.000 4.871 4.948 3,838 -0.01(-0.18%)
Oct 02, 2019 5.043 5.043 4.896 4.957 13,369 -0.10(-2.06%)
Oct 01, 2019 4.983 5.087 4.922 5.061 6,571 +0.02(+0.34%)
Sep 30, 2019 5.035 5.200 4.983 5.043 25,723 -0.16(-3.01%)
Sep 27, 2019 5.126 5.200 5.126 5.200 805 +0.06(+1.18%)
Sep 26, 2019 5.217 5.217 5.139 5.139 8,852 -0.08(-1.50%)
Sep 25, 2019 5.200 5.278 5.191 5.217 43,533 +0.03(+0.67%)
Sep 24, 2019 5.217 5.226 5.174 5.183 21,324 -0.09(-1.65%)
Sep 23, 2019 5.209 5.270 5.200 5.270 3,869 -0.03(-0.49%)
Sep 20, 2019 5.183 5.296 5.043 5.296 30,820 +0.21(+4.10%)
Sep 19, 2019 5.009 5.209 5.000 5.087 9,119 -0.03(-0.51%)
Sep 18, 2019 5.000 5.122 4.991 5.113 22,534 +0.00(+0.00%)
Sep 17, 2019 5.052 5.130 4.939 5.113 16,931 +0.01(+0.17%)
Sep 16, 2019 5.070 5.183 5.043 5.104 3,700 -0.03(-0.51%)
Sep 13, 2019 5.217 5.217 5.108 5.130 11,270 -0.11(-2.16%)
Sep 12, 2019 5.235 5.278 5.217 5.243 11,385 -0.07(-1.31%)
Sep 11, 2019 5.130 5.348 5.130 5.313 35,334 +0.17(+3.38%)
Sep 10, 2019 5.148 5.148 5.078 5.139 2,970 +0.13(+2.60%)
Sep 09, 2019 5.113 5.157 5.009 5.009 1,944 -0.14(-2.70%)
Sep 06, 2019 4.988 5.174 4.988 5.148 11,730 -0.03(-0.67%)
Sep 05, 2019 5.304 5.304 4.998 5.183 10,987 -0.10(-1.97%)
Sep 04, 2019 5.139 5.287 5.075 5.287 23,285 +0.07(+1.42%)
Sep 03, 2019 5.200 5.217 5.130 5.213 7,328 +0.13(+2.65%)
Aug 30, 2019 5.000 5.130 5.000 5.078 6,325 +0.08(+1.57%)
Aug 29, 2019 4.870 5.043 4.870 5.000 17,951 +0.13(+2.68%)
Aug 28, 2019 4.870 4.896 4.870 4.870 3,579 +0.00(+0.00%)
Aug 27, 2019 4.922 4.922 4.870 4.870 11,725 -0.03(-0.71%)
Aug 26, 2019 4.870 5.000 4.861 4.904 21,426 +0.03(+0.53%)
Aug 23, 2019 4.957 4.957 4.826 4.878 13,685 -0.06(-1.23%)
Aug 22, 2019 4.922 4.939 4.896 4.939 1,567 -0.02(-0.35%)
Aug 21, 2019 4.930 4.996 4.928 4.957 4,171 +0.07(+1.42%)
Aug 20, 2019 4.901 4.976 4.878 4.887 4,612 -0.01(-0.18%)
Aug 19, 2019 4.843 4.957 4.843 4.896 26,598 +0.03(+0.54%)
Aug 16, 2019 4.904 4.904 4.835 4.870 33,925 +0.03(+0.54%)
Aug 15, 2019 4.887 4.887 4.817 4.843 32,311 -0.10(-1.94%)
Aug 14, 2019 4.948 4.948 4.922 4.939 6,499 -0.01(-0.18%)
Aug 13, 2019 4.913 4.952 4.913 4.948 7,848 +0.00(+0.00%)
Aug 12, 2019 4.887 4.957 4.885 4.948 4,513 +0.03(+0.71%)
Aug 09, 2019 4.896 4.957 4.896 4.913 4,370 +0.05(+1.07%)
Aug 08, 2019 4.817 4.983 4.817 4.861 10,306 +0.04(+0.90%)
Aug 07, 2019 4.826 4.887 4.817 4.817 13,796 +0.03(+0.73%)
Aug 06, 2019 4.730 4.946 4.730 4.783 13,551 +0.05(+1.10%)
Aug 05, 2019 4.808 4.808 4.730 4.730 14,449 -0.14(-2.83%)
Aug 02, 2019 4.842 4.868 4.816 4.868 31,625 +0.01(+0.18%)
Aug 01, 2019 4.825 4.894 4.825 4.859 12,039 -0.02(-0.35%)
Jul 31, 2019 4.894 4.945 4.653 4.877 27,001 -0.03(-0.53%)
Jul 30, 2019 4.902 4.937 4.834 4.902 10,595 +0.09(+1.97%)
Jul 29, 2019 4.816 4.924 4.798 4.808 19,235 -0.01(-0.18%)
Jul 26, 2019 4.782 4.851 4.737 4.816 14,417 +0.00(+0.00%)
Jul 25, 2019 4.730 4.858 4.713 4.816 33,499 +0.06(+1.27%)
Jul 24, 2019 4.816 4.817 4.748 4.756 14,431 -0.06(-1.25%)
Jul 23, 2019 4.798 4.859 4.798 4.816 10,135 -0.01(-0.18%)
Jul 22, 2019 4.782 4.848 4.765 4.825 9,246 +0.01(+0.18%)
Jul 19, 2019 4.816 4.859 4.799 4.816 4,883 +0.04(+0.90%)
Jul 18, 2019 4.782 4.816 4.773 4.773 5,589 +0.00(+0.00%)
Jul 17, 2019 4.773 4.791 4.756 4.773 11,593 -0.01(-0.18%)
Jul 16, 2019 4.773 4.791 4.773 4.782 3,372 +0.01(+0.18%)
Jul 15, 2019 4.782 4.816 4.773 4.773 10,294 +0.03(+0.54%)
Jul 12, 2019 4.730 4.807 4.730 4.748 24,416 +0.00(+0.00%)
Jul 11, 2019 4.739 4.765 4.730 4.748 29,747 +0.02(+0.36%)
Jul 10, 2019 4.658 4.764 4.658 4.730 32,442 +0.06(+1.29%)
Jul 09, 2019 4.528 4.722 4.528 4.670 18,507 +0.03(+0.56%)
Jul 08, 2019 4.748 4.870 4.644 4.644 9,445 -0.13(-2.79%)
Jul 05, 2019 4.696 4.808 4.696 4.778 7,673 +0.12(+2.49%)
Jul 03, 2019 4.679 4.748 4.644 4.662 14,766 -0.02(-0.37%)
Jul 02, 2019 4.730 4.730 4.477 4.679 27,167 -0.04(-0.91%)
Jul 01, 2019 4.851 4.920 4.708 4.722 18,919 -0.09(-1.96%)
Jun 28, 2019 4.739 4.842 4.730 4.816 33,601 +0.14(+2.94%)
Jun 27, 2019 4.730 4.782 4.503 4.679 11,766 +0.00(+0.00%)
Jun 26, 2019 4.644 4.748 4.644 4.679 5,558 +0.03(+0.55%)
Jun 25, 2019 4.524 4.808 4.447 4.653 82,199 +0.09(+1.88%)
Jun 24, 2019 4.696 4.696 4.515 4.567 78,996 -0.06(-1.30%)
Jun 21, 2019 4.524 4.644 4.438 4.627 29,648 +0.15(+3.46%)
Jun 20, 2019 4.610 4.696 4.472 4.472 49,709 -0.11(-2.44%)
Jun 19, 2019 4.558 4.601 4.481 4.584 25,819 +0.13(+2.90%)
Jun 18, 2019 4.421 4.567 4.412 4.455 28,456 +0.03(+0.58%)
Jun 17, 2019 4.481 4.558 4.421 4.429 15,117 -0.08(-1.72%)
Jun 14, 2019 4.498 4.519 4.462 4.507 4,418 -0.08(-1.69%)
Jun 13, 2019 4.498 4.601 4.386 4.584 17,156 +0.15(+3.50%)
Jun 12, 2019 4.589 4.589 4.429 4.429 5,261 -0.16(-3.56%)
Jun 11, 2019 4.464 4.609 4.464 4.593 4,507 +0.14(+3.09%)
Jun 10, 2019 4.515 4.604 4.455 4.455 6,944 -0.03(-0.77%)
Jun 07, 2019 4.412 4.619 4.326 4.490 36,392 +0.12(+2.65%)
Jun 06, 2019 4.369 4.373 4.300 4.373 7,872 -0.00(-0.10%)
Jun 05, 2019 4.404 4.404 4.300 4.378 33,816 +0.01(+0.20%)
Jun 04, 2019 4.378 4.378 4.300 4.369 31,411 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.