Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.417 5.483 5.351 5.397 55,825 -0.11(-1.92%)
Apr 29, 2020 5.510 5.529 5.360 5.503 89,202 +0.18(+3.48%)
Apr 28, 2020 5.305 5.439 5.305 5.318 34,899 +0.01(+0.25%)
Apr 27, 2020 5.219 5.424 5.219 5.305 78,739 +0.09(+1.65%)
Apr 24, 2020 5.364 5.401 5.199 5.219 94,757 -0.08(-1.50%)
Apr 23, 2020 5.166 5.483 5.166 5.298 55,192 +0.10(+1.91%)
Apr 22, 2020 5.311 5.321 5.196 5.199 23,746 +0.07(+1.42%)
Apr 21, 2020 5.172 5.243 5.041 5.127 86,155 -0.13(-2.39%)
Apr 20, 2020 5.430 5.477 5.226 5.252 140,074 -0.22(-4.10%)
Apr 17, 2020 5.483 5.635 5.477 5.477 54,644 +0.16(+2.98%)
Apr 16, 2020 5.318 5.470 5.318 5.318 30,414 -0.07(-1.35%)
Apr 15, 2020 5.404 5.470 5.331 5.391 73,016 -0.04(-0.73%)
Apr 14, 2020 5.549 5.675 5.305 5.430 89,898 -0.03(-0.60%)
Apr 13, 2020 5.781 6.045 5.437 5.463 125,090 -0.18(-3.27%)
Apr 09, 2020 5.563 6.038 5.563 5.648 167,263 +0.22(+4.06%)
Apr 08, 2020 5.389 5.459 5.232 5.428 145,875 +0.06(+1.09%)
Apr 07, 2020 5.428 5.454 5.295 5.369 164,981 +0.14(+2.62%)
Apr 06, 2020 5.062 5.280 5.014 5.232 98,109 +0.32(+6.52%)
Apr 03, 2020 4.912 5.038 4.801 4.912 56,034 -0.07(-1.31%)
Apr 02, 2020 4.892 5.114 4.827 4.977 86,207 +0.09(+1.87%)
Apr 01, 2020 5.029 5.049 4.768 4.886 110,241 -0.31(-6.03%)
Mar 31, 2020 4.873 5.356 4.873 5.199 86,685 +0.21(+4.19%)
Mar 30, 2020 4.984 5.023 4.910 4.990 79,332 +0.08(+1.60%)
Mar 27, 2020 4.873 5.116 4.866 4.912 87,267 -0.29(-5.65%)
Mar 26, 2020 4.971 5.251 4.964 5.206 155,349 +0.35(+7.12%)
Mar 25, 2020 4.252 4.964 4.252 4.860 224,603 +0.62(+14.64%)
Mar 24, 2020 4.291 4.298 4.089 4.239 297,940 +0.15(+3.76%)
Mar 23, 2020 4.344 4.363 3.919 4.086 274,682 -0.26(-5.94%)
Mar 20, 2020 4.415 4.572 4.246 4.344 217,402 +0.25(+6.23%)
Mar 19, 2020 3.396 4.428 3.044 4.089 526,150 +0.63(+18.11%)
Mar 18, 2020 4.742 4.742 2.946 3.462 492,906 -1.57(-31.17%)
Mar 17, 2020 5.062 5.225 4.527 5.029 201,194 +0.07(+1.32%)
Mar 16, 2020 4.964 4.997 4.455 4.964 290,949 -0.27(-5.24%)
Mar 13, 2020 5.487 5.683 5.225 5.238 327,482 -0.07(-1.35%)
Mar 12, 2020 6.029 6.127 5.310 5.310 365,644 -1.04(-16.36%)
Mar 11, 2020 6.564 6.865 6.303 6.349 241,883 -0.34(-5.04%)
Mar 10, 2020 6.621 6.854 6.562 6.686 126,136 +0.17(+2.68%)
Mar 09, 2020 6.738 6.828 6.408 6.511 424,825 -0.62(-8.71%)
Mar 06, 2020 6.861 7.178 6.772 7.132 639,653 +0.11(+1.57%)
Mar 05, 2020 7.178 7.301 6.958 7.022 123,666 -0.25(-3.47%)
Mar 04, 2020 7.139 7.275 7.061 7.275 167,366 +0.34(+4.85%)
Mar 03, 2020 7.191 7.411 6.893 6.938 292,686 -0.19(-2.63%)
Mar 02, 2020 6.751 7.132 6.626 7.126 310,816 +0.59(+9.01%)
Feb 28, 2020 6.647 6.822 6.401 6.537 348,410 -0.34(-4.99%)
Feb 27, 2020 7.378 7.378 6.815 6.880 378,664 -0.58(-7.81%)
Feb 26, 2020 7.573 7.935 7.340 7.463 156,820 -0.05(-0.60%)
Feb 25, 2020 7.961 7.961 7.475 7.508 360,495 -0.39(-4.92%)
Feb 24, 2020 7.896 7.961 7.838 7.896 267,331 -0.18(-2.24%)
Feb 21, 2020 8.039 8.116 8.039 8.077 94,711 +0.03(+0.40%)
Feb 20, 2020 8.090 8.090 8.045 8.045 65,637 -0.03(-0.40%)
Feb 19, 2020 8.090 8.117 8.064 8.077 59,133 +0.01(+0.16%)
Feb 18, 2020 8.123 8.129 8.064 8.064 47,471 -0.05(-0.64%)
Feb 14, 2020 8.149 8.168 8.116 8.116 22,403 -0.05(-0.63%)
Feb 13, 2020 8.090 8.174 8.090 8.168 29,149 +0.05(+0.56%)
Feb 12, 2020 8.187 8.187 8.090 8.123 143,796 +0.04(+0.51%)
Feb 11, 2020 8.011 8.113 7.991 8.081 99,680 +0.06(+0.72%)
Feb 10, 2020 7.966 8.043 7.946 8.023 131,701 +0.04(+0.56%)
Feb 07, 2020 8.011 8.094 7.901 7.979 139,322 -0.04(-0.48%)
Feb 06, 2020 8.011 8.120 7.979 8.017 69,308 +0.04(+0.56%)
Feb 05, 2020 8.030 8.101 7.953 7.972 72,745 -0.02(-0.24%)
Feb 04, 2020 7.811 8.011 7.811 7.991 86,261 +0.19(+2.47%)
Feb 03, 2020 7.818 7.838 7.783 7.799 69,216 +0.01(+0.08%)
Jan 31, 2020 7.882 7.901 7.715 7.792 224,317 -0.13(-1.62%)
Jan 30, 2020 7.901 7.979 7.889 7.921 50,016 +0.01(+0.08%)
Jan 29, 2020 7.946 8.023 7.908 7.914 63,023 +0.02(+0.24%)
Jan 28, 2020 7.889 7.946 7.882 7.895 42,998 +0.01(+0.08%)
Jan 27, 2020 7.979 7.998 7.876 7.889 163,107 -0.19(-2.35%)
Jan 24, 2020 8.120 8.120 8.030 8.078 68,960 -0.03(-0.36%)
Jan 23, 2020 8.120 8.126 8.081 8.107 61,899 +0.01(+0.16%)
Jan 22, 2020 8.004 8.126 7.979 8.094 64,186 +0.07(+0.88%)
Jan 21, 2020 7.991 8.030 7.959 8.023 93,391 +0.05(+0.64%)
Jan 17, 2020 8.011 8.011 7.949 7.972 49,346 -0.03(-0.32%)
Jan 16, 2020 7.927 7.998 7.927 7.998 68,918 +0.04(+0.57%)
Jan 15, 2020 7.940 7.979 7.917 7.953 92,631 -0.03(-0.32%)
Jan 14, 2020 7.927 7.979 7.908 7.979 49,303 +0.03(+0.32%)
Jan 13, 2020 7.876 7.983 7.876 7.953 81,299 +0.04(+0.57%)
Jan 10, 2020 7.908 7.934 7.824 7.908 51,993 -0.02(-0.21%)
Jan 09, 2020 7.905 7.950 7.861 7.925 165,701 +0.03(+0.40%)
Jan 08, 2020 7.810 7.893 7.810 7.893 66,317 +0.08(+1.06%)
Jan 07, 2020 7.829 7.835 7.752 7.810 40,934 +0.00(+0.00%)
Jan 06, 2020 7.803 7.835 7.757 7.810 63,500 +0.04(+0.57%)
Jan 03, 2020 7.759 7.810 7.701 7.765 138,344 +0.01(+0.08%)
Jan 02, 2020 7.644 7.816 7.625 7.759 202,581 +0.13(+1.76%)
Dec 31, 2019 7.593 7.638 7.478 7.625 243,907 +0.03(+0.42%)
Dec 30, 2019 7.542 7.622 7.478 7.593 133,402 +0.06(+0.85%)
Dec 27, 2019 7.561 7.609 7.472 7.529 156,069 -0.08(-1.01%)
Dec 26, 2019 7.459 7.619 7.444 7.606 80,021 +0.13(+1.79%)
Dec 24, 2019 7.446 7.491 7.439 7.472 37,017 +0.02(+0.26%)
Dec 23, 2019 7.536 7.556 7.453 7.453 103,073 -0.07(-0.93%)
Dec 20, 2019 7.415 7.523 7.415 7.523 65,094 +0.08(+1.11%)
Dec 19, 2019 7.485 7.485 7.415 7.440 45,384 -0.01(-0.17%)
Dec 18, 2019 7.478 7.484 7.395 7.453 142,303 -0.01(-0.09%)
Dec 17, 2019 7.491 7.491 7.427 7.459 93,229 +0.00(+0.00%)
Dec 16, 2019 7.466 7.482 7.415 7.459 133,414 +0.01(+0.09%)
Dec 13, 2019 7.440 7.504 7.408 7.453 127,835 -0.03(-0.43%)
Dec 12, 2019 7.491 7.523 7.440 7.485 64,633 +0.00(+0.00%)
Dec 11, 2019 7.504 7.561 7.408 7.485 61,583 -0.06(-0.81%)
Dec 10, 2019 7.508 7.546 7.508 7.546 52,406 +0.04(+0.51%)
Dec 09, 2019 7.476 7.552 7.464 7.508 74,971 +0.03(+0.42%)
Dec 06, 2019 7.508 7.527 7.464 7.476 87,744 -0.04(-0.51%)
Dec 05, 2019 7.432 7.514 7.398 7.514 97,336 +0.10(+1.37%)
Dec 04, 2019 7.400 7.432 7.299 7.413 82,249 +0.08(+1.12%)
Dec 03, 2019 7.369 7.413 7.318 7.331 104,103 -0.07(-1.01%)
Dec 02, 2019 7.400 7.439 7.400 7.406 62,088 +0.01(+0.07%)
Nov 29, 2019 7.432 7.432 7.400 7.400 30,196 -0.06(-0.85%)
Nov 27, 2019 7.388 7.497 7.366 7.464 100,708 +0.07(+0.94%)
Nov 26, 2019 7.325 7.400 7.313 7.394 54,414 +0.06(+0.78%)
Nov 25, 2019 7.350 7.387 7.312 7.337 72,779 -0.03(-0.34%)
Nov 22, 2019 7.350 7.400 7.350 7.362 17,074 +0.03(+0.34%)
Nov 21, 2019 7.356 7.394 7.279 7.337 76,260 -0.03(-0.43%)
Nov 20, 2019 7.400 7.400 7.338 7.369 41,145 +0.02(+0.26%)
Nov 19, 2019 7.400 7.400 7.325 7.350 44,928 +0.02(+0.26%)
Nov 18, 2019 7.293 7.377 7.236 7.331 88,011 -0.05(-0.69%)
Nov 15, 2019 7.400 7.413 7.331 7.381 39,998 -0.01(-0.17%)
Nov 14, 2019 7.369 7.394 7.280 7.394 65,108 +0.04(+0.52%)
Nov 13, 2019 7.299 7.369 7.274 7.356 62,317 +0.01(+0.17%)
Nov 12, 2019 7.318 7.350 7.280 7.344 56,850 -0.01(-0.17%)
Nov 11, 2019 7.375 7.375 7.255 7.356 56,107 -0.02(-0.26%)
Nov 08, 2019 7.337 7.419 7.337 7.375 29,090 +0.08(+1.07%)
Nov 07, 2019 7.422 7.435 7.278 7.297 64,946 -0.09(-1.27%)
Nov 06, 2019 7.385 7.429 7.366 7.391 40,291 +0.00(+0.00%)
Nov 05, 2019 7.290 7.422 7.259 7.391 118,375 +0.11(+1.46%)
Nov 04, 2019 7.341 7.353 7.250 7.284 121,573 +0.01(+0.09%)
Nov 01, 2019 7.253 7.310 7.219 7.278 69,014 +0.01(+0.17%)
Oct 31, 2019 7.215 7.265 7.203 7.265 30,439 +0.02(+0.26%)
Oct 30, 2019 7.171 7.259 7.152 7.247 75,400 +0.04(+0.52%)
Oct 29, 2019 7.278 7.278 7.159 7.209 39,604 -0.04(-0.52%)
Oct 28, 2019 7.240 7.278 7.215 7.247 41,575 +0.06(+0.87%)
Oct 25, 2019 7.165 7.240 7.165 7.184 55,625 -0.04(-0.52%)
Oct 24, 2019 7.215 7.221 7.127 7.221 35,909 +0.01(+0.09%)
Oct 23, 2019 7.221 7.221 7.152 7.215 38,026 +0.00(+0.00%)
Oct 22, 2019 7.146 7.228 7.146 7.215 48,346 +0.06(+0.80%)
Oct 21, 2019 7.159 7.201 7.134 7.158 36,741 +0.01(+0.08%)
Oct 18, 2019 7.203 7.221 7.130 7.152 36,818 -0.07(-0.96%)
Oct 17, 2019 7.228 7.234 7.106 7.221 57,377 +0.01(+0.17%)
Oct 16, 2019 7.159 7.209 7.118 7.209 47,288 +0.05(+0.70%)
Oct 15, 2019 7.058 7.159 6.996 7.159 77,451 +0.12(+1.69%)
Oct 14, 2019 7.071 7.071 6.989 7.040 47,163 -0.03(-0.46%)
Oct 11, 2019 7.152 7.152 6.901 7.072 168,152 -0.05(-0.77%)
Oct 10, 2019 7.140 7.178 7.027 7.127 109,223 -0.04(-0.49%)
Oct 09, 2019 7.187 7.200 7.082 7.163 57,696 -0.01(-0.09%)
Oct 08, 2019 7.175 7.175 7.125 7.169 40,118 +0.00(+0.00%)
Oct 07, 2019 7.187 7.187 7.088 7.169 51,993 -0.01(-0.09%)
Oct 04, 2019 7.156 7.236 7.069 7.175 46,923 +0.02(+0.26%)
Oct 03, 2019 7.063 7.212 7.019 7.156 54,757 +0.09(+1.23%)
Oct 02, 2019 7.194 7.194 7.069 7.069 130,110 -0.07(-0.96%)
Oct 01, 2019 7.187 7.200 7.125 7.138 41,120 -0.04(-0.52%)
Sep 30, 2019 7.225 7.243 7.100 7.175 78,698 -0.04(-0.52%)
Sep 27, 2019 7.175 7.237 7.169 7.212 43,388 +0.04(+0.52%)
Sep 26, 2019 7.237 7.237 7.172 7.175 17,543 -0.01(-0.17%)
Sep 25, 2019 7.194 7.212 7.144 7.187 53,729 -0.04(-0.60%)
Sep 24, 2019 7.187 7.299 7.169 7.231 43,740 +0.04(+0.61%)
Sep 23, 2019 7.187 7.221 7.181 7.187 28,229 -0.02(-0.26%)
Sep 20, 2019 7.131 7.251 7.131 7.206 27,479 +0.05(+0.70%)
Sep 19, 2019 7.119 7.198 7.119 7.156 51,934 +0.00(+0.00%)
Sep 18, 2019 7.150 7.172 7.094 7.156 42,507 +0.01(+0.09%)
Sep 17, 2019 7.113 7.196 7.113 7.150 20,149 +0.02(+0.35%)
Sep 16, 2019 7.250 7.256 7.094 7.125 106,558 -0.11(-1.46%)
Sep 13, 2019 7.250 7.250 7.144 7.231 38,245 +0.04(+0.61%)
Sep 12, 2019 7.131 7.221 7.131 7.187 48,077 +0.00(+0.03%)
Sep 11, 2019 7.099 7.185 7.062 7.185 58,449 +0.09(+1.22%)
Sep 10, 2019 7.092 7.136 7.037 7.099 84,168 -0.04(-0.52%)
Sep 09, 2019 7.179 7.222 7.099 7.136 46,247 -0.04(-0.60%)
Sep 06, 2019 7.185 7.252 7.160 7.179 11,664 +0.06(+0.78%)
Sep 05, 2019 7.173 7.253 7.123 7.123 52,930 -0.03(-0.43%)
Sep 04, 2019 7.037 7.154 7.012 7.154 75,541 +0.09(+1.31%)
Sep 03, 2019 7.086 7.086 7.000 7.062 62,140 -0.04(-0.52%)
Aug 30, 2019 7.117 7.129 7.027 7.099 54,595 +0.02(+0.35%)
Aug 29, 2019 6.994 7.074 6.929 7.074 43,316 +0.12(+1.78%)
Aug 28, 2019 6.913 7.111 6.883 6.950 99,696 +0.04(+0.63%)
Aug 27, 2019 7.037 7.068 6.907 6.907 56,990 -0.10(-1.41%)
Aug 26, 2019 7.037 7.087 7.006 7.006 36,349 -0.02(-0.26%)
Aug 23, 2019 7.031 7.111 6.996 7.024 39,043 -0.07(-1.04%)
Aug 22, 2019 7.129 7.185 7.099 7.099 34,988 -0.02(-0.35%)
Aug 21, 2019 7.191 7.191 7.043 7.123 55,220 -0.06(-0.86%)
Aug 20, 2019 7.092 7.197 7.044 7.185 55,695 +0.15(+2.11%)
Aug 19, 2019 7.099 7.129 7.018 7.037 63,601 +0.04(+0.53%)
Aug 16, 2019 6.944 7.031 6.858 7.000 74,846 +0.05(+0.71%)
Aug 15, 2019 6.913 7.074 6.864 6.950 116,361 +0.02(+0.36%)
Aug 14, 2019 7.154 7.154 6.883 6.926 167,427 -0.33(-4.51%)
Aug 13, 2019 7.160 7.300 7.160 7.253 73,525 +0.02(+0.26%)
Aug 12, 2019 7.315 7.376 7.099 7.234 118,145 -0.11(-1.51%)
Aug 09, 2019 7.432 7.432 7.321 7.345 70,634 -0.07(-0.88%)
Aug 08, 2019 7.319 7.432 7.288 7.411 189,454 +0.06(+0.83%)
Aug 07, 2019 7.301 7.404 7.246 7.350 64,123 +0.00(+0.00%)
Aug 06, 2019 7.307 7.405 7.288 7.350 60,846 +0.07(+1.01%)
Aug 05, 2019 7.601 7.601 7.270 7.276 317,517 -0.36(-4.73%)
Aug 02, 2019 7.625 7.650 7.612 7.638 34,777 +0.01(+0.16%)
Aug 01, 2019 7.699 7.711 7.595 7.625 99,708 -0.07(-0.88%)
Jul 31, 2019 7.742 7.776 7.651 7.693 55,816 -0.01(-0.16%)
Jul 30, 2019 7.742 7.745 7.693 7.705 17,999 -0.04(-0.47%)
Jul 29, 2019 7.693 7.748 7.693 7.742 38,790 +0.05(+0.64%)
Jul 26, 2019 7.711 7.742 7.680 7.693 42,940 +0.02(+0.24%)
Jul 25, 2019 7.723 7.723 7.662 7.674 22,172 +0.01(+0.08%)
Jul 24, 2019 7.680 7.726 7.662 7.668 21,506 -0.04(-0.48%)
Jul 23, 2019 7.705 7.723 7.662 7.705 32,038 +0.03(+0.35%)
Jul 22, 2019 7.625 7.708 7.619 7.678 36,375 +0.02(+0.29%)
Jul 19, 2019 7.680 7.680 7.595 7.656 52,410 +0.00(+0.00%)
Jul 18, 2019 7.607 7.665 7.558 7.656 63,899 -0.01(-0.16%)
Jul 17, 2019 7.638 7.711 7.589 7.668 81,587 +0.04(+0.48%)
Jul 16, 2019 7.607 7.694 7.595 7.631 26,404 +0.02(+0.27%)
Jul 15, 2019 7.699 7.748 7.546 7.611 159,835 -0.09(-1.14%)
Jul 12, 2019 7.711 7.748 7.687 7.699 23,184 -0.01(-0.08%)
Jul 11, 2019 7.760 7.815 7.688 7.705 64,350 -0.03(-0.36%)
Jul 10, 2019 7.782 7.812 7.697 7.733 191,074 -0.08(-1.01%)
Jul 09, 2019 7.776 7.879 7.776 7.812 45,661 +0.00(+0.00%)
Jul 08, 2019 7.867 7.958 7.729 7.812 64,990 -0.01(-0.08%)
Jul 05, 2019 7.818 7.871 7.751 7.818 59,215 -0.02(-0.31%)
Jul 03, 2019 7.855 7.897 7.780 7.843 46,878 +0.04(+0.55%)
Jul 02, 2019 7.660 7.890 7.660 7.800 171,422 +0.19(+2.48%)
Jul 01, 2019 7.587 7.721 7.587 7.612 71,798 +0.03(+0.40%)
Jun 28, 2019 7.514 7.599 7.499 7.581 77,309 +0.04(+0.56%)
Jun 27, 2019 7.551 7.575 7.524 7.539 16,636 +0.00(+0.00%)
Jun 26, 2019 7.545 7.611 7.484 7.539 20,115 -0.04(-0.56%)
Jun 25, 2019 7.569 7.586 7.478 7.581 58,577 +0.01(+0.16%)
Jun 24, 2019 7.618 7.618 7.539 7.569 40,710 -0.11(-1.43%)
Jun 21, 2019 7.684 7.721 7.460 7.678 44,905 +0.01(+0.08%)
Jun 20, 2019 7.660 7.691 7.561 7.672 72,195 +0.09(+1.12%)
Jun 19, 2019 7.478 7.599 7.423 7.587 59,628 +0.08(+1.00%)
Jun 18, 2019 7.478 7.520 7.429 7.512 30,326 +0.09(+1.28%)
Jun 17, 2019 7.508 7.508 7.417 7.417 37,336 -0.09(-1.21%)
Jun 14, 2019 7.429 7.508 7.429 7.508 33,226 +0.07(+0.90%)
Jun 13, 2019 7.435 7.508 7.429 7.441 30,361 +0.02(+0.33%)
Jun 12, 2019 7.472 7.551 7.417 7.417 53,019 -0.08(-1.09%)
Jun 11, 2019 7.572 7.620 7.470 7.499 53,142 -0.03(-0.41%)
Jun 10, 2019 7.409 7.572 7.409 7.530 105,382 +0.13(+1.79%)
Jun 07, 2019 7.325 7.470 7.325 7.397 105,244 +0.07(+0.99%)
Jun 06, 2019 7.319 7.355 7.264 7.325 41,723 +0.01(+0.17%)
Jun 05, 2019 7.379 7.379 7.263 7.313 64,776 -0.03(-0.41%)
Jun 04, 2019 7.313 7.385 7.247 7.343 44,128 +0.12(+1.67%)
Jun 03, 2019 7.331 7.409 7.180 7.222 123,091 +0.01(+0.17%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.