Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.00 26.01 25.88 25.88 2,021 +0.00(+0.00%)
Nov 27, 2020 25.88 25.88 25.88 25.88 209 +0.01(+0.05%)
Nov 25, 2020 25.86 25.86 25.86 25.86 209 -0.23(-0.88%)
Nov 24, 2020 25.69 26.09 25.69 26.09 1,016 +0.38(+1.49%)
Nov 23, 2020 26.11 26.11 25.71 25.71 1,060 -0.57(-2.17%)
Nov 20, 2020 26.11 26.53 26.11 26.28 3,779 +0.21(+0.80%)
Nov 19, 2020 26.13 26.21 26.07 26.07 3,586 +0.07(+0.29%)
Nov 18, 2020 25.90 26.20 25.84 25.99 3,663 +0.21(+0.81%)
Nov 17, 2020 25.79 25.89 25.79 25.79 3,433 +0.08(+0.30%)
Nov 16, 2020 25.59 25.71 25.59 25.71 1,093 +0.28(+1.12%)
Nov 13, 2020 25.26 25.43 25.26 25.43 629 +0.16(+0.65%)
Nov 12, 2020 25.63 25.69 25.26 25.26 1,004 -0.22(-0.88%)
Nov 11, 2020 25.63 25.72 25.49 25.49 1,815 +0.14(+0.54%)
Nov 10, 2020 25.35 25.76 25.26 25.35 6,217 +0.00(+0.00%)
Nov 09, 2020 25.27 25.48 24.98 25.35 5,962 +0.62(+2.50%)
Nov 06, 2020 24.79 24.79 24.29 24.73 1,049 -0.34(-1.37%)
Nov 05, 2020 25.18 25.18 24.78 25.07 1,563 +0.30(+1.23%)
Nov 04, 2020 24.43 25.48 24.12 24.77 4,969 +0.02(+0.08%)
Nov 03, 2020 24.75 24.75 24.75 24.75 309 +0.17(+0.70%)
Nov 02, 2020 24.10 24.58 24.10 24.58 5,535 +0.48(+1.98%)
Oct 30, 2020 24.49 24.60 24.09 24.10 15,536 -0.57(-2.32%)
Oct 29, 2020 25.00 25.00 24.67 24.67 6,104 -1.16(-4.50%)
Oct 28, 2020 24.86 25.83 24.86 25.83 3,934 +0.97(+3.91%)
Oct 27, 2020 24.80 25.12 24.80 24.86 2,663 +0.07(+0.27%)
Oct 26, 2020 24.93 24.93 24.78 24.80 1,541 -0.16(-0.65%)
Oct 23, 2020 25.26 25.26 24.77 24.96 3,884 -0.30(-1.21%)
Oct 22, 2020 25.43 25.43 25.26 25.26 230 -0.17(-0.67%)
Oct 21, 2020 25.37 25.43 25.37 25.43 326 +0.00(+0.00%)
Oct 20, 2020 25.43 25.43 25.43 128 +0.00(+0.00%)
Oct 19, 2020 25.61 25.61 25.43 25.43 945 -0.05(-0.19%)
Oct 16, 2020 25.72 25.72 25.26 25.48 2,204 -0.14(-0.55%)
Oct 15, 2020 25.62 25.62 25.62 25.62 356 -0.22(-0.86%)
Oct 14, 2020 25.83 25.84 25.79 25.84 1,079 -0.01(-0.04%)
Oct 13, 2020 25.22 25.85 25.22 25.85 2,579 +0.58(+2.30%)
Oct 12, 2020 25.70 25.79 25.24 25.27 3,100 -0.50(-1.92%)
Oct 09, 2020 25.77 25.77 25.77 25.77 209 -0.01(-0.06%)
Oct 08, 2020 25.81 25.81 25.78 25.78 1,194 +0.00(+0.00%)
Oct 07, 2020 25.67 25.80 25.67 25.78 1,755 +0.06(+0.24%)
Oct 06, 2020 25.72 25.72 25.72 25.72 2,872 -0.15(-0.57%)
Oct 05, 2020 25.87 25.87 25.87 114 +0.00(+0.00%)
Oct 02, 2020 25.84 25.87 25.83 25.87 1,994 +0.20(+0.80%)
Oct 01, 2020 26.10 26.10 25.66 25.66 981 -0.06(-0.22%)
Sep 30, 2020 25.61 25.86 25.61 25.72 1,348 +0.12(+0.47%)
Sep 29, 2020 26.10 26.10 25.55 25.60 2,727 -0.34(-1.32%)
Sep 28, 2020 25.94 25.94 25.94 25.94 554 +0.10(+0.41%)
Sep 25, 2020 26.19 26.31 25.84 25.84 2,519 +0.01(+0.05%)
Sep 24, 2020 25.81 26.01 25.72 25.82 1,077 +0.10(+0.37%)
Sep 23, 2020 25.38 26.19 25.38 25.73 2,139 +0.01(+0.04%)
Sep 22, 2020 25.71 25.72 25.71 25.72 686 -0.54(-2.07%)
Sep 21, 2020 25.39 26.26 25.39 26.26 1,868 +1.02(+4.04%)
Sep 18, 2020 26.20 26.20 25.24 25.24 1,889 -0.38(-1.49%)
Sep 17, 2020 25.62 25.62 25.62 25.62 1,134 +0.38(+1.51%)
Sep 16, 2020 26.14 26.18 25.24 25.24 5,785 -0.39(-1.52%)
Sep 15, 2020 25.43 25.63 25.43 25.63 1,424 +0.01(+0.04%)
Sep 14, 2020 25.62 25.72 25.24 25.62 2,263 -0.32(-1.24%)
Sep 11, 2020 24.80 26.19 24.58 25.95 9,553 +1.42(+5.80%)
Sep 10, 2020 24.89 25.54 24.52 24.52 9,606 -0.21(-0.86%)
Sep 09, 2020 24.75 24.75 24.73 24.74 1,742 +0.35(+1.43%)
Sep 08, 2020 24.38 24.66 24.19 24.39 3,134 -0.23(-0.92%)
Sep 04, 2020 24.65 24.65 24.62 24.62 215 +0.50(+2.08%)
Sep 03, 2020 24.57 24.89 24.11 24.11 3,399 -0.45(-1.83%)
Sep 02, 2020 23.93 24.59 23.92 24.56 7,599 +0.55(+2.30%)
Sep 01, 2020 24.29 24.62 24.01 24.01 3,190 -0.59(-2.42%)
Aug 31, 2020 24.23 24.61 24.23 24.61 1,553 -0.01(-0.04%)
Aug 28, 2020 24.38 24.62 24.38 24.62 753 +0.09(+0.38%)
Aug 27, 2020 24.06 24.52 24.06 24.52 2,702 +0.37(+1.54%)
Aug 26, 2020 24.07 24.15 24.06 24.15 1,024 +0.40(+1.68%)
Aug 25, 2020 23.92 24.58 23.75 23.75 3,071 -0.17(-0.70%)
Aug 24, 2020 24.06 24.43 23.91 23.92 4,016 -0.51(-2.09%)
Aug 21, 2020 24.43 24.43 24.43 24.43 215 +0.46(+1.94%)
Aug 20, 2020 24.14 24.14 23.70 23.97 2,105 +0.19(+0.78%)
Aug 19, 2020 23.65 24.06 23.65 23.78 1,890 -0.49(-2.04%)
Aug 18, 2020 24.09 24.55 23.87 24.27 2,709 +0.31(+1.29%)
Aug 17, 2020 23.69 24.04 23.69 23.97 1,478 +0.27(+1.14%)
Aug 14, 2020 24.43 24.43 23.45 23.70 5,382 +0.03(+0.12%)
Aug 13, 2020 23.67 23.67 23.67 23.67 388 +0.03(+0.12%)
Aug 12, 2020 23.96 23.96 23.64 23.64 818 +0.12(+0.49%)
Aug 11, 2020 24.62 24.62 23.45 23.52 8,758 -0.50(-2.10%)
Aug 10, 2020 23.66 24.14 23.66 24.03 7,666 +0.37(+1.56%)
Aug 07, 2020 23.58 23.66 23.50 23.66 753 +0.13(+0.55%)
Aug 06, 2020 23.59 23.59 23.53 23.53 850 -0.13(-0.56%)
Aug 05, 2020 23.55 23.66 23.55 23.66 276 +0.11(+0.48%)
Aug 04, 2020 23.41 23.68 23.41 23.55 1,837 +0.04(+0.18%)
Aug 03, 2020 23.54 23.65 23.43 23.51 2,365 -0.16(-0.68%)
Jul 31, 2020 23.57 23.69 23.57 23.67 430 +0.26(+1.11%)
Jul 30, 2020 23.53 23.53 23.41 23.41 245 +0.08(+0.36%)
Jul 29, 2020 23.37 23.37 23.32 23.32 443 -0.04(-0.16%)
Jul 28, 2020 23.28 23.36 23.28 23.36 2,641 -0.33(-1.37%)
Jul 27, 2020 23.59 23.69 23.27 23.69 4,272 +0.00(+0.00%)
Jul 24, 2020 23.64 23.69 23.64 23.69 322 +0.00(+0.00%)
Jul 23, 2020 23.69 23.69 23.69 23.69 1,196 +0.00(+0.00%)
Jul 22, 2020 23.69 23.69 23.69 23.69 645 +0.00(+0.00%)
Jul 21, 2020 23.61 23.69 23.61 23.69 2,430 -0.15(-0.63%)
Jul 20, 2020 23.60 23.84 23.59 23.84 3,521 +0.20(+0.83%)
Jul 17, 2020 24.23 24.23 23.64 23.64 2,045 -0.66(-2.71%)
Jul 16, 2020 23.98 24.30 23.98 24.30 1,523 +0.31(+1.28%)
Jul 15, 2020 23.73 23.99 23.69 23.99 1,534 +0.19(+0.79%)
Jul 14, 2020 23.78 23.81 23.59 23.81 1,738 -0.06(-0.27%)
Jul 13, 2020 23.78 23.92 23.78 23.87 2,197 -0.08(-0.35%)
Jul 10, 2020 23.79 23.99 23.79 23.96 1,614 -0.20(-0.81%)
Jul 09, 2020 24.15 24.15 24.15 105 +0.00(+0.00%)
Jul 08, 2020 24.15 24.15 24.15 87 +0.00(+0.00%)
Jul 07, 2020 24.05 24.15 23.78 24.15 2,194 +0.12(+0.50%)
Jul 06, 2020 24.03 24.03 24.03 24.03 764 -0.03(-0.12%)
Jul 02, 2020 24.11 24.15 23.93 24.06 753 +0.14(+0.58%)
Jul 01, 2020 23.83 23.92 23.60 23.92 3,910 +0.37(+1.58%)
Jun 30, 2020 23.55 23.64 23.55 23.55 7,112 -0.43(-1.80%)
Jun 29, 2020 23.23 23.98 23.13 23.98 784 +0.41(+1.75%)
Jun 26, 2020 23.56 23.57 23.56 23.57 322 -0.10(-0.43%)
Jun 25, 2020 23.66 23.68 23.22 23.67 5,462 +0.45(+1.92%)
Jun 24, 2020 23.22 23.22 23.22 23.22 1,732 -0.07(-0.28%)
Jun 23, 2020 23.48 23.48 23.22 23.29 828 +0.00(+0.00%)
Jun 22, 2020 22.78 23.69 22.30 23.29 4,454 +0.07(+0.28%)
Jun 19, 2020 23.33 23.67 23.22 23.22 2,691 -0.05(-0.23%)
Jun 18, 2020 23.76 23.76 23.27 23.27 2,641 -0.78(-3.26%)
Jun 17, 2020 24.06 24.06 24.06 24.06 559 +0.56(+2.37%)
Jun 16, 2020 23.41 23.50 23.41 23.50 2,012 +0.19(+0.80%)
Jun 15, 2020 23.22 23.32 23.21 23.32 12,214 +0.02(+0.10%)
Jun 12, 2020 23.45 23.45 23.29 23.29 968 +0.15(+0.65%)
Jun 11, 2020 23.15 23.16 23.14 23.14 662 -0.39(-1.65%)
Jun 10, 2020 23.56 23.56 23.26 23.53 3,977 -0.05(-0.19%)
Jun 09, 2020 24.03 24.07 23.58 23.58 2,153 -0.41(-1.70%)
Jun 08, 2020 23.53 23.98 23.44 23.98 3,910 +0.72(+3.11%)
Jun 05, 2020 23.53 23.53 23.18 23.26 2,872 -0.27(-1.15%)
Jun 04, 2020 23.53 23.53 23.53 23.53 5,054 +0.00(+0.00%)
Jun 03, 2020 23.53 23.79 23.14 23.53 3,216 +0.00(+0.00%)
Jun 02, 2020 23.52 23.53 22.99 23.53 2,021 +0.00(+0.00%)
Jun 01, 2020 23.53 23.98 23.09 23.53 5,827 -0.18(-0.76%)
May 29, 2020 22.86 24.44 22.63 23.71 20,440 +0.86(+3.76%)
May 28, 2020 22.90 22.99 22.85 22.85 3,122 -0.14(-0.63%)
May 27, 2020 23.16 23.16 22.76 23.00 1,150 +0.26(+1.13%)
May 26, 2020 23.26 23.26 22.74 22.74 2,129 -0.25(-1.08%)
May 22, 2020 22.99 23.08 22.99 22.99 9,612 -0.45(-1.93%)
May 21, 2020 22.08 23.44 22.04 23.44 3,038 +1.36(+6.15%)
May 20, 2020 22.17 22.63 21.76 22.08 3,828 +0.14(+0.65%)
May 19, 2020 22.08 22.17 21.76 21.94 3,438 -0.01(-0.03%)
May 18, 2020 21.69 22.17 21.56 21.95 4,575 +0.36(+1.68%)
May 15, 2020 21.59 21.72 21.59 21.59 1,767 -0.13(-0.58%)
May 14, 2020 21.69 21.71 21.26 21.71 4,826 +0.13(+0.59%)
May 13, 2020 21.65 21.74 21.51 21.59 4,885 +0.07(+0.34%)
May 12, 2020 21.71 21.72 21.51 21.51 3,785 +0.06(+0.30%)
May 11, 2020 21.68 21.70 21.13 21.45 6,515 -0.14(-0.63%)
May 08, 2020 21.63 21.68 21.48 21.59 3,756 +0.32(+1.49%)
May 07, 2020 21.65 21.65 21.27 21.27 2,946 -0.10(-0.47%)
May 06, 2020 21.36 21.45 21.27 21.37 3,702 +0.06(+0.29%)
May 05, 2020 21.30 21.68 21.30 21.31 1,038 +0.04(+0.18%)
May 04, 2020 21.37 21.72 21.26 21.27 3,635 +0.04(+0.17%)
May 01, 2020 21.40 21.50 21.23 21.23 2,430 -0.04(-0.17%)
Apr 30, 2020 21.00 21.71 21.00 21.27 7,166 +0.23(+1.08%)
Apr 29, 2020 21.04 21.27 21.03 21.04 5,619 +0.00(+0.02%)
Apr 28, 2020 21.17 21.27 20.84 21.04 3,578 -0.19(-0.92%)
Apr 27, 2020 21.22 21.23 20.73 21.23 3,487 +0.55(+2.67%)
Apr 24, 2020 21.03 21.03 20.41 20.68 5,303 -0.44(-2.10%)
Apr 23, 2020 21.56 21.56 20.84 21.12 1,720 -0.21(-0.98%)
Apr 22, 2020 20.69 21.33 20.69 21.33 4,273 +0.42(+1.99%)
Apr 21, 2020 20.63 21.09 20.50 20.91 10,724 +0.59(+2.91%)
Apr 20, 2020 19.91 20.81 19.01 20.32 9,233 -0.14(-0.68%)
Apr 17, 2020 20.45 21.42 19.98 20.46 7,402 +0.34(+1.71%)
Apr 16, 2020 20.35 20.35 20.02 20.12 1,034 -0.24(-1.20%)
Apr 15, 2020 20.54 20.73 19.91 20.36 5,981 -0.45(-2.17%)
Apr 14, 2020 20.18 21.27 20.08 20.82 6,186 +0.63(+3.14%)
Apr 13, 2020 19.82 20.22 19.82 20.18 1,867 +0.27(+1.36%)
Apr 09, 2020 20.01 20.06 19.89 19.91 2,541 +0.04(+0.18%)
Apr 08, 2020 19.69 20.00 19.69 19.88 5,112 +0.06(+0.29%)
Apr 07, 2020 19.91 19.91 19.41 19.82 4,502 +0.65(+3.40%)
Apr 06, 2020 19.01 19.67 19.01 19.16 7,726 -0.12(-0.63%)
Apr 03, 2020 19.48 19.63 17.97 19.29 24,749 -0.35(-1.80%)
Apr 02, 2020 19.76 20.00 19.49 19.64 7,918 +0.01(+0.03%)
Apr 01, 2020 19.14 19.82 19.14 19.63 7,806 +0.27(+1.37%)
Mar 31, 2020 20.04 20.04 19.37 19.37 3,258 -0.99(-4.85%)
Mar 30, 2020 20.41 20.81 20.35 20.35 4,184 -0.01(-0.04%)
Mar 27, 2020 20.68 20.68 20.36 20.36 4,972 -0.50(-2.39%)
Mar 26, 2020 20.82 21.95 20.39 20.86 9,744 +0.60(+2.95%)
Mar 25, 2020 20.38 21.34 19.03 20.26 3,176 +0.04(+0.18%)
Mar 24, 2020 20.27 20.82 18.28 20.23 3,574 +1.28(+6.73%)
Mar 23, 2020 17.20 20.49 17.20 18.95 4,694 +1.08(+6.03%)
Mar 20, 2020 18.37 18.66 16.30 17.87 23,976 -1.04(-5.49%)
Mar 19, 2020 18.15 19.01 18.15 18.91 13,411 -0.09(-0.49%)
Mar 18, 2020 19.94 20.36 18.10 19.01 18,030 -1.45(-7.08%)
Mar 17, 2020 22.15 22.17 15.85 20.45 27,396 -2.08(-9.23%)
Mar 16, 2020 21.18 22.53 21.18 22.53 1,509 +1.36(+6.40%)
Mar 13, 2020 19.80 23.08 19.80 21.18 11,270 +2.45(+13.08%)
Mar 12, 2020 22.37 22.50 17.21 18.73 24,152 -3.80(-16.86%)
Mar 11, 2020 22.95 23.07 22.37 22.53 6,561 -0.69(-2.99%)
Mar 10, 2020 23.69 23.69 23.16 23.22 6,628 -0.19(-0.81%)
Mar 09, 2020 23.16 23.46 23.16 23.41 5,329 +0.18(+0.78%)
Mar 06, 2020 23.21 23.46 23.16 23.23 6,383 -0.02(-0.08%)
Mar 05, 2020 23.25 23.25 23.22 23.25 1,700 +0.00(+0.00%)
Mar 04, 2020 23.25 23.41 23.23 23.25 3,936 +0.00(+0.00%)
Mar 03, 2020 23.44 23.46 23.25 23.25 1,527 +0.00(+0.00%)
Mar 02, 2020 23.25 23.25 23.02 23.25 6,123 +0.35(+1.55%)
Feb 28, 2020 23.07 23.10 22.72 22.89 2,735 -0.18(-0.78%)
Feb 27, 2020 22.69 23.07 22.60 23.07 2,129 +0.01(+0.06%)
Feb 26, 2020 22.96 23.12 22.81 23.06 4,785 -0.08(-0.34%)
Feb 25, 2020 22.97 23.22 22.97 23.14 732 -0.06(-0.28%)
Feb 24, 2020 23.08 23.44 22.98 23.20 7,076 -0.03(-0.12%)
Feb 21, 2020 23.25 23.25 23.23 23.23 3,875 +0.15(+0.64%)
Feb 20, 2020 23.03 23.47 23.03 23.08 5,240 -0.01(-0.04%)
Feb 19, 2020 23.26 23.26 23.09 23.09 1,794 -0.16(-0.68%)
Feb 18, 2020 23.48 23.64 23.25 23.25 2,253 -0.40(-1.69%)
Feb 14, 2020 23.52 23.68 23.47 23.65 1,025 +0.31(+1.34%)
Feb 13, 2020 23.20 23.33 23.13 23.33 3,102 -0.21(-0.89%)
Feb 12, 2020 23.05 23.70 23.05 23.55 3,533 +0.21(+0.90%)
Feb 11, 2020 23.28 23.40 23.28 23.33 877 +0.00(+0.00%)
Feb 10, 2020 23.63 23.69 23.33 23.33 16,711 -0.26(-1.10%)
Feb 07, 2020 23.60 23.60 23.50 23.59 2,279 +0.04(+0.17%)
Feb 06, 2020 23.35 23.58 23.33 23.55 2,131 +0.23(+0.98%)
Feb 04, 2020 23.33 23.33 23.33 0 -0.06(-0.25%)
Feb 03, 2020 23.43 23.53 23.35 23.38 2,410 -0.14(-0.60%)
Jan 31, 2020 23.56 23.56 23.33 23.53 1,367 +0.20(+0.87%)
Jan 30, 2020 23.38 23.38 23.32 23.32 2,507 -0.19(-0.83%)
Jan 29, 2020 23.45 23.62 23.33 23.52 2,767 +0.01(+0.03%)
Jan 28, 2020 23.26 23.63 23.26 23.51 1,225 +0.35(+1.52%)
Jan 27, 2020 23.33 23.33 23.12 23.16 6,514 -0.09(-0.38%)
Jan 24, 2020 23.33 23.33 23.25 23.25 2,393 -0.09(-0.38%)
Jan 23, 2020 23.33 23.33 23.33 23.33 393 -0.04(-0.17%)
Jan 22, 2020 23.34 23.46 23.25 23.37 5,303 -0.12(-0.51%)
Jan 21, 2020 23.42 23.59 23.42 23.49 1,624 +0.04(+0.17%)
Jan 17, 2020 23.63 23.63 23.40 23.45 4,559 -0.02(-0.09%)
Jan 16, 2020 23.17 23.58 23.17 23.47 2,202 +0.16(+0.68%)
Jan 15, 2020 23.68 23.69 23.32 23.32 3,741 -0.37(-1.54%)
Jan 14, 2020 23.47 23.68 23.47 23.68 898 +0.04(+0.17%)
Jan 13, 2020 23.69 23.70 23.64 23.64 6,533 -0.13(-0.55%)
Jan 10, 2020 23.71 23.77 23.71 23.77 1,481 +0.07(+0.29%)
Jan 09, 2020 23.73 23.80 23.69 23.70 3,920 -0.34(-1.41%)
Jan 08, 2020 24.04 24.04 24.04 24.04 3,419 +0.33(+1.40%)
Jan 07, 2020 23.75 23.85 23.63 23.71 2,116 -0.27(-1.13%)
Jan 06, 2020 23.69 24.10 23.57 23.98 4,059 +0.34(+1.45%)
Jan 03, 2020 23.65 23.65 23.54 23.64 569 +0.05(+0.21%)
Jan 02, 2020 23.49 23.59 23.49 23.59 613 +0.21(+0.89%)
Dec 31, 2019 23.20 23.66 23.07 23.38 4,559 +0.05(+0.21%)
Dec 30, 2019 23.44 23.65 23.33 23.33 2,778 -0.16(-0.66%)
Dec 27, 2019 23.35 23.55 23.31 23.49 2,963 +0.09(+0.41%)
Dec 26, 2019 23.37 23.52 23.26 23.40 4,702 +0.06(+0.26%)
Dec 24, 2019 23.33 23.33 23.33 23.33 113 +0.13(+0.57%)
Dec 23, 2019 23.34 23.34 23.19 23.20 4,142 -0.02(-0.08%)
Dec 20, 2019 23.26 23.26 23.12 23.22 3,077 +0.09(+0.37%)
Dec 19, 2019 23.08 23.14 23.08 23.13 5,877 +0.03(+0.12%)
Dec 18, 2019 23.51 23.56 23.05 23.11 9,469 -0.57(-2.41%)
Dec 17, 2019 23.72 23.72 23.55 23.68 853 +0.22(+0.93%)
Dec 16, 2019 23.25 23.69 23.25 23.46 5,813 +0.43(+1.87%)
Dec 13, 2019 23.26 23.42 22.69 23.03 13,451 -0.12(-0.51%)
Dec 12, 2019 23.32 23.75 23.14 23.14 9,639 +0.12(+0.52%)
Dec 11, 2019 23.11 23.20 23.02 23.02 4,120 -0.11(-0.48%)
Dec 10, 2019 23.19 24.34 22.89 23.14 12,952 +0.37(+1.61%)
Dec 09, 2019 23.14 23.50 22.75 22.77 6,640 -0.01(-0.04%)
Dec 06, 2019 22.78 22.78 22.78 22.78 1,051 +0.09(+0.42%)
Dec 05, 2019 22.84 22.91 22.67 22.68 4,763 +0.03(+0.15%)
Dec 04, 2019 22.60 22.67 22.60 22.65 1,111 -0.68(-2.90%)
Dec 03, 2019 23.32 23.32 23.32 128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.