Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.16	11.38	10.60	10.91	59,670	-0.25(-2.24%)
May 28, 2020	11.60	11.60	10.96	11.16	44,982	-0.44(-3.78%)
May 27, 2020	10.32	11.64	10.32	11.60	43,549	+0.13(+1.15%)
May 26, 2020	10.97	11.60	10.80	11.46	35,557	+0.72(+6.72%)
May 22, 2020	10.90	10.99	10.40	10.74	19,135	-0.36(-3.23%)
May 21, 2020	11.20	11.40	10.40	11.10	37,103	-0.05(-0.45%)
May 20, 2020	11.00	11.20	10.64	11.15	26,784	+0.52(+4.89%)
May 19, 2020	10.40	11.00	10.29	10.63	32,186	-0.11(-1.06%)
May 18, 2020	10.50	11.00	10.29	10.74	37,971	+0.44(+4.31%)
May 15, 2020	10.19	10.56	10.00	10.30	25,730	-0.14(-1.30%)
May 14, 2020	10.40	10.72	9.000	10.44	52,398	+0.20(+1.93%)
May 13, 2020	11.20	11.28	10.03	10.24	70,697	-1.32(-11.41%)
May 12, 2020	11.80	11.94	11.42	11.56	56,978	-0.04(-0.38%)
May 11, 2020	11.20	11.60	10.61	11.60	47,974	+0.49(+4.45%)
May 08, 2020	10.42	11.20	10.06	11.11	35,955	+0.79(+7.64%)
May 07, 2020	10.92	11.26	10.23	10.32	35,157	-0.18(-1.73%)
May 06, 2020	11.60	11.60	10.40	10.50	52,822	-0.90(-7.89%)
May 05, 2020	11.88	11.88	11.00	11.40	119,102	+0.60(+5.56%)
May 04, 2020	9.600	10.80	9.400	10.80	54,243	+0.80(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.