Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.37 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.37	14.47	14.31	14.47	310,413	+0.08(+0.58%)
May 28, 2020	14.33	14.41	14.19	14.38	563,479	+0.15(+1.05%)
May 27, 2020	14.09	14.28	14.09	14.23	489,161	+0.20(+1.44%)
May 26, 2020	14.05	14.14	13.91	14.03	519,303	+0.15(+1.07%)
May 22, 2020	13.78	13.92	13.77	13.88	432,361	+0.01(+0.09%)
May 21, 2020	13.77	13.94	13.77	13.87	452,252	+0.01(+0.09%)
May 20, 2020	13.94	14.01	13.85	13.86	342,326	+0.13(+0.95%)
May 19, 2020	13.56	13.87	13.56	13.73	628,160	+0.07(+0.52%)
May 18, 2020	13.31	13.81	13.31	13.66	700,739	+0.55(+4.18%)
May 15, 2020	12.69	13.25	12.59	13.11	593,279	+0.47(+3.72%)
May 14, 2020	12.82	12.91	12.53	12.64	665,132	-0.25(-1.94%)
May 13, 2020	13.69	13.71	12.64	12.89	1,223,903	-0.74(-5.46%)
May 12, 2020	13.79	13.90	13.59	13.63	593,032	-0.12(-0.87%)
May 11, 2020	13.98	13.99	13.64	13.75	481,012	-0.27(-1.95%)
May 08, 2020	14.15	14.25	13.89	14.03	462,260	-0.10(-0.71%)
May 07, 2020	14.13	14.14	14.02	14.13	496,609	+0.13(+0.93%)
May 06, 2020	14.03	14.03	13.92	14.00	419,267	+0.12(+0.85%)
May 05, 2020	13.86	13.99	13.86	13.88	403,189	+0.05(+0.38%)
May 04, 2020	13.57	13.84	13.46	13.83	547,357	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.