Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.254	4.373	4.153	4.208	22,099	-0.02(-0.44%)
Nov 27, 2020	4.208	4.319	4.199	4.227	17,120	+0.05(+1.25%)
Nov 25, 2020	4.319	4.319	4.132	4.174	18,854	-0.01(-0.15%)
Nov 24, 2020	4.338	4.373	4.051	4.181	36,087	-0.11(-2.58%)
Nov 23, 2020	4.162	4.328	4.114	4.291	27,728	+0.14(+3.33%)
Nov 20, 2020	4.227	4.227	4.116	4.153	16,361	-0.08(-1.96%)
Nov 19, 2020	4.181	4.273	4.065	4.236	6,964	+0.02(+0.44%)
Nov 18, 2020	3.968	4.236	3.876	4.218	64,150	+0.18(+4.58%)
Nov 17, 2020	4.042	4.070	3.922	4.033	16,554	+0.03(+0.69%)
Nov 16, 2020	4.125	4.153	3.968	4.005	28,354	-0.06(-1.58%)
Nov 13, 2020	4.024	4.081	3.968	4.069	12,894	+0.05(+1.37%)
Nov 12, 2020	4.061	4.061	3.968	4.015	14,680	-0.04(-0.91%)
Nov 11, 2020	4.051	4.070	4.033	4.051	1,636	+0.06(+1.62%)
Nov 10, 2020	4.042	4.079	3.968	3.987	4,543	-0.09(-2.26%)
Nov 09, 2020	3.978	4.079	3.931	4.079	15,666	+0.04(+0.91%)
Nov 06, 2020	4.019	4.080	3.931	4.042	4,550	+0.03(+0.69%)
Nov 05, 2020	4.015	4.077	3.931	4.015	3,488	+0.09(+2.25%)
Nov 04, 2020	3.986	3.986	3.868	3.926	9,139	-0.10(-2.50%)
Nov 03, 2020	4.004	4.091	3.977	4.027	31,011	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.