Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.61	32.89	32.02	32.37	57,700	+0.19(+0.59%)
May 28, 2020	32.48	32.78	32.18	32.18	77,377	+0.00(+0.00%)
May 27, 2020	32.40	32.55	31.86	32.18	84,141	+0.14(+0.44%)
May 26, 2020	32.67	32.74	31.88	32.04	177,101	-0.58(-1.78%)
May 22, 2020	32.36	32.77	32.30	32.62	143,100	-0.13(-0.40%)
May 21, 2020	32.24	33.07	31.85	32.75	274,053	+0.28(+0.86%)
May 20, 2020	32.75	32.76	31.96	32.47	222,454	-0.03(-0.09%)
May 19, 2020	32.57	33.07	32.42	32.50	142,817	-0.85(-2.55%)
May 18, 2020	32.66	33.39	32.41	33.35	91,156	+0.89(+2.74%)
May 15, 2020	31.76	32.48	31.76	32.46	78,400	+1.05(+3.34%)
May 14, 2020	30.17	31.82	30.10	31.41	94,147	+0.80(+2.61%)
May 13, 2020	31.52	31.78	30.44	30.61	153,295	-0.97(-3.07%)
May 12, 2020	33.00	33.01	31.53	31.58	123,529	-0.61(-1.89%)
May 11, 2020	31.52	32.24	31.25	32.19	213,648	+1.78(+5.85%)
May 08, 2020	30.53	30.75	30.19	30.41	173,300	+0.26(+0.86%)
May 07, 2020	30.99	31.36	29.42	30.15	153,651	+2.82(+10.32%)
May 06, 2020	27.60	28.17	27.01	27.33	46,606	+1.40(+5.40%)
May 05, 2020	26.02	26.21	25.68	25.93	89,862	+0.30(+1.17%)
May 04, 2020	25.70	25.83	25.32	25.63	103,792	+0.90(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.