Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.170	0.9524	1.020	26,558,400	-0.09(-8.11%)
May 28, 2020	0.9500	1.150	0.9300	1.110	21,998,384	+0.14(+14.91%)
May 27, 2020	1.160	1.160	0.8531	0.9660	34,117,556	+0.02(+1.65%)
May 26, 2020	0.8900	1.040	0.8600	0.9503	25,376,036	+0.11(+13.67%)
May 22, 2020	0.7290	0.8700	0.7230	0.8360	13,643,300	+0.09(+12.58%)
May 21, 2020	0.7500	0.7500	0.7010	0.7426	6,135,363	-0.01(-0.99%)
May 20, 2020	0.7300	0.8200	0.7000	0.7500	17,736,232	-0.02(-1.96%)
May 19, 2020	0.6200	0.8000	0.6187	0.7650	29,479,436	+0.17(+27.50%)
May 18, 2020	0.6100	0.6200	0.5800	0.6000	6,904,328	+0.01(+0.84%)
May 15, 2020	0.5999	0.6097	0.5603	0.5950	4,637,500	+0.01(+0.85%)
May 14, 2020	0.6100	0.6400	0.5800	0.5900	8,970,316	+0.02(+3.51%)
May 13, 2020	0.6000	0.6500	0.5600	0.5700	10,854,306	-0.02(-3.39%)
May 12, 2020	0.5800	0.6200	0.5700	0.5900	8,549,287	+0.03(+5.36%)
May 11, 2020	0.5300	0.5800	0.5300	0.5600	6,373,918	+0.03(+5.88%)
May 08, 2020	0.5400	0.5440	0.5170	0.5289	2,887,400	-0.02(-2.95%)
May 07, 2020	0.5350	0.5700	0.5322	0.5450	3,246,444	-0.00(-0.37%)
May 06, 2020	0.5540	0.5540	0.5320	0.5470	2,079,295	-0.00(-0.55%)
May 05, 2020	0.5600	0.5600	0.5400	0.5500	2,191,434	-0.01(-2.38%)
May 04, 2020	0.5600	0.5750	0.5400	0.5634	3,150,681	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.