Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.450 3.850 3.380 3.690 92,879 +0.19(+5.43%)
Jun 29, 2020 3.800 4.000 3.300 3.500 95,578 -0.35(-9.09%)
Jun 26, 2020 4.300 4.310 3.700 3.850 66,600 -0.49(-11.29%)
Jun 25, 2020 3.910 4.380 3.910 4.340 84,126 +0.44(+11.28%)
Jun 24, 2020 4.540 4.560 3.870 3.900 113,380 -0.73(-15.77%)
Jun 23, 2020 4.770 4.950 4.560 4.630 89,440 -0.25(-5.12%)
Jun 22, 2020 4.920 5.240 4.760 4.880 74,089 -0.37(-7.05%)
Jun 19, 2020 5.530 5.755 4.780 5.250 207,200 -0.70(-11.76%)
Jun 18, 2020 5.100 6.130 4.830 5.950 460,143 +0.45(+8.18%)
Jun 17, 2020 8.000 13.31 5.280 5.500 4,573,632 +1.10(+25.00%)
Jun 16, 2020 4.060 4.530 3.890 4.400 654,339 +0.26(+6.28%)
Jun 15, 2020 4.000 4.680 3.600 4.140 364,354 +0.28(+7.27%)
Jun 12, 2020 3.580 4.090 3.500 3.859 119,700 +0.38(+10.90%)
Jun 11, 2020 4.060 4.100 3.460 3.480 175,875 -0.32(-8.42%)
Jun 10, 2020 3.530 4.400 3.530 3.800 364,844 +0.23(+6.44%)
Jun 09, 2020 3.420 3.670 3.420 3.570 37,549 +0.06(+1.71%)
Jun 08, 2020 3.480 3.700 3.430 3.510 54,062 +0.03(+0.86%)
Jun 05, 2020 3.850 3.850 3.300 3.480 190,700 -0.46(-11.68%)
Jun 04, 2020 3.750 4.400 3.600 3.940 393,283 +0.35(+9.75%)
Jun 03, 2020 3.500 3.720 3.230 3.590 242,471 +0.09(+2.57%)
Jun 02, 2020 3.810 3.840 3.440 3.500 142,875 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.