Indicators

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.720	3.720	3.550	3.600	9,300	-0.11(-2.96%)
May 28, 2020	3.800	4.370	3.600	3.710	113,853	-0.05(-1.33%)
May 27, 2020	3.530	3.960	3.380	3.760	90,277	+0.19(+5.32%)
May 26, 2020	3.370	3.570	3.300	3.570	29,383	+0.21(+6.22%)
May 22, 2020	3.300	3.490	3.210	3.361	10,000	-0.05(-1.44%)
May 21, 2020	3.510	3.650	3.090	3.410	31,305	-0.11(-3.12%)
May 20, 2020	3.400	3.600	3.400	3.520	37,518	+0.13(+3.83%)
May 19, 2020	3.280	3.540	3.260	3.390	29,072	-0.13(-3.83%)
May 18, 2020	3.390	3.630	3.200	3.525	36,937	+0.31(+9.81%)
May 15, 2020	3.450	3.500	3.121	3.210	59,600	-0.30(-8.55%)
May 14, 2020	3.730	3.920	3.300	3.510	91,554	+0.13(+3.85%)
May 13, 2020	3.240	3.890	3.040	3.380	170,857	+0.23(+7.30%)
May 12, 2020	3.340	3.410	3.150	3.150	5,898	-0.12(-3.82%)
May 11, 2020	3.380	3.410	3.130	3.275	12,383	-0.12(-3.68%)
May 08, 2020	3.250	3.500	3.250	3.400	10,100	+0.06(+1.80%)
May 07, 2020	3.020	3.780	3.000	3.340	52,513	-0.01(-0.30%)
May 06, 2020	3.610	4.200	3.100	3.350	145,752	-0.26(-7.20%)
May 05, 2020	3.240	3.700	3.100	3.610	108,256	+0.47(+14.97%)
May 04, 2020	3.270	3.363	2.930	3.140	23,532	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.