Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.88	27.81	26.11	27.66	71,600	+0.75(+2.79%)
May 28, 2020	28.02	28.52	26.56	26.91	61,336	-0.88(-3.17%)
May 27, 2020	26.48	28.04	24.90	27.79	89,872	+1.34(+5.07%)
May 26, 2020	30.00	30.04	26.41	26.45	171,592	-3.28(-11.03%)
May 22, 2020	29.19	30.39	28.72	29.73	55,100	+0.51(+1.75%)
May 21, 2020	28.45	29.44	27.45	29.22	56,936	+0.72(+2.53%)
May 20, 2020	26.85	28.62	26.23	28.50	94,838	+2.37(+9.07%)
May 19, 2020	27.48	27.67	26.02	26.13	102,074	-1.51(-5.46%)
May 18, 2020	26.13	29.23	26.04	27.64	129,592	+2.76(+11.09%)
May 15, 2020	24.39	25.36	23.68	24.88	46,500	+0.91(+3.80%)
May 14, 2020	24.45	25.03	23.58	23.97	198,589	-0.85(-3.42%)
May 13, 2020	24.05	25.32	23.73	24.82	116,623	+0.62(+2.56%)
May 12, 2020	23.37	25.86	23.00	24.20	122,186	+0.59(+2.50%)
May 11, 2020	22.75	23.75	22.27	23.61	137,431	+0.51(+2.21%)
May 08, 2020	22.31	23.66	22.31	23.10	125,200	+1.19(+5.43%)
May 07, 2020	22.18	22.36	21.56	21.91	44,812	+0.03(+0.14%)
May 06, 2020	23.16	23.51	21.74	21.88	56,381	-1.28(-5.53%)
May 05, 2020	21.72	23.25	21.60	23.16	121,975	+1.82(+8.53%)
May 04, 2020	20.22	21.34	20.02	21.34	53,197	+1.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.