Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.340 7.430 6.800 6.910 1,193,916 -0.45(-6.11%)
Apr 29, 2020 7.380 7.780 7.200 7.360 1,057,018 -0.02(-0.27%)
Apr 28, 2020 7.500 7.500 7.170 7.380 934,964 +0.04(+0.54%)
Apr 27, 2020 8.300 8.300 6.700 7.340 2,653,482 -0.88(-10.71%)
Apr 24, 2020 8.250 8.650 8.084 8.220 1,029,600 +0.09(+1.11%)
Apr 23, 2020 8.100 8.340 7.910 8.130 630,399 +0.14(+1.75%)
Apr 22, 2020 8.090 8.280 7.950 7.990 687,729 +0.08(+1.01%)
Apr 21, 2020 8.300 8.550 7.620 7.910 831,917 -0.42(-5.04%)
Apr 20, 2020 7.980 8.570 7.850 8.330 1,034,228 +0.34(+4.26%)
Apr 17, 2020 8.080 8.200 7.930 7.990 708,600 +0.11(+1.40%)
Apr 16, 2020 8.040 8.690 7.530 7.880 1,379,909 +0.05(+0.64%)
Apr 15, 2020 6.930 8.000 6.810 7.830 1,555,991 +0.73(+10.28%)
Apr 14, 2020 6.950 7.500 6.860 7.100 1,103,578 +0.35(+5.19%)
Apr 13, 2020 6.130 7.050 6.130 6.750 1,234,382 +0.47(+7.48%)
Apr 09, 2020 6.350 6.560 6.110 6.280 459,500 +0.05(+0.80%)
Apr 08, 2020 6.270 6.360 6.050 6.230 601,989 +0.07(+1.14%)
Apr 07, 2020 6.150 6.480 6.030 6.160 497,163 +0.10(+1.65%)
Apr 06, 2020 6.000 6.150 5.780 6.060 659,698 +0.26(+4.48%)
Apr 03, 2020 5.710 5.940 5.570 5.800 457,000 +0.05(+0.87%)
Apr 02, 2020 5.880 6.010 5.540 5.750 578,494 -0.19(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.