Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.10	12.10	11.62	11.83	9,642	-0.22(-1.85%)
Nov 27, 2020	12.40	12.40	11.97	12.06	12,857	-0.58(-4.62%)
Nov 25, 2020	12.87	13.11	12.56	12.64	5,554	-0.19(-1.51%)
Nov 24, 2020	12.58	12.98	12.46	12.83	24,064	+0.52(+4.26%)
Nov 23, 2020	12.25	12.41	12.13	12.31	10,704	+0.15(+1.20%)
Nov 20, 2020	12.16	12.18	11.79	12.16	6,788	-0.18(-1.50%)
Nov 19, 2020	12.23	12.35	11.35	12.35	12,892	+0.12(+0.95%)
Nov 18, 2020	12.57	12.63	12.23	12.23	12,711	-0.15(-1.18%)
Nov 17, 2020	12.25	13.12	12.09	12.38	22,034	+0.14(+1.11%)
Nov 16, 2020	12.11	12.30	12.01	12.24	22,582	+0.34(+2.86%)
Nov 13, 2020	11.81	12.04	11.76	11.90	16,251	+0.23(+2.00%)
Nov 12, 2020	11.90	11.90	11.44	11.67	7,487	-0.46(-3.77%)
Nov 11, 2020	11.89	12.12	11.71	12.12	9,788	+0.35(+2.97%)
Nov 10, 2020	11.44	12.01	11.44	11.77	28,245	+0.46(+4.04%)
Nov 09, 2020	11.18	11.76	11.08	11.32	33,567	+0.64(+6.01%)
Nov 06, 2020	10.87	10.87	10.67	10.67	11,828	-0.04(-0.36%)
Nov 05, 2020	10.66	10.86	10.14	10.71	12,049	+0.18(+1.76%)
Nov 04, 2020	10.29	10.64	10.29	10.53	4,379	-0.03(-0.28%)
Nov 03, 2020	9.994	10.58	9.994	10.56	16,502	+0.69(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.