Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2220 0.2361 0.2101 0.2250 473,519 +0.01(+3.35%)
Mar 30, 2020 0.2275 0.2300 0.2015 0.2177 978,460 -0.00(-0.91%)
Mar 27, 2020 0.2107 0.2400 0.1951 0.2197 2,962,600 -0.03(-12.12%)
Mar 26, 2020 0.2450 0.2846 0.2300 0.2500 2,233,478 +0.02(+9.89%)
Mar 25, 2020 0.2117 0.2409 0.2092 0.2275 1,839,269 +0.02(+8.33%)
Mar 24, 2020 0.2127 0.2240 0.2050 0.2100 618,179 +0.01(+2.44%)
Mar 23, 2020 0.2029 0.2154 0.1900 0.2050 1,247,625 -0.01(-6.35%)
Mar 20, 2020 0.1930 0.2400 0.1930 0.2189 1,388,700 +0.02(+8.91%)
Mar 19, 2020 0.1748 0.2093 0.1748 0.2010 940,155 +0.02(+10.62%)
Mar 18, 2020 0.2243 0.2298 0.1500 0.1817 4,543,586 -0.06(-23.33%)
Mar 17, 2020 0.2600 0.2600 0.2150 0.2370 493,786 +0.00(+0.85%)
Mar 16, 2020 0.2084 0.2547 0.1915 0.2350 896,547 -0.02(-6.00%)
Mar 13, 2020 0.1940 0.2528 0.1940 0.2500 1,084,800 +0.05(+25.00%)
Mar 12, 2020 0.2470 0.2470 0.1800 0.2000 2,248,717 -0.06(-22.48%)
Mar 11, 2020 0.2780 0.2795 0.2443 0.2580 2,043,100 -0.05(-16.77%)
Mar 10, 2020 0.3384 0.3457 0.2839 0.3100 1,286,703 +0.00(+0.23%)
Mar 09, 2020 0.2900 0.3314 0.2501 0.3093 1,047,989 -0.01(-3.34%)
Mar 06, 2020 0.3418 0.3483 0.3200 0.3200 932,300 -0.02(-6.57%)
Mar 05, 2020 0.3780 0.3859 0.3402 0.3425 639,652 -0.03(-9.22%)
Mar 04, 2020 0.3383 0.3839 0.3360 0.3773 399,362 +0.04(+10.94%)
Mar 03, 2020 0.3490 0.3700 0.3400 0.3401 583,095 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.