Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.079 2.162 1.940 2.033 316,276 -0.04(-1.79%)
Jul 30, 2020 2.116 2.134 2.033 2.069 149,669 -0.10(-4.68%)
Jul 29, 2020 2.245 2.245 2.134 2.171 136,460 -0.05(-2.08%)
Jul 28, 2020 2.245 2.291 2.190 2.217 104,533 -0.03(-1.23%)
Jul 27, 2020 2.421 2.421 2.245 2.245 114,848 -0.10(-4.33%)
Jul 24, 2020 2.374 2.421 2.347 2.347 38,316 +0.00(+0.00%)
Jul 23, 2020 2.328 2.467 2.300 2.347 232,461 +0.02(+0.79%)
Jul 22, 2020 2.310 2.430 2.282 2.328 109,291 +0.02(+0.80%)
Jul 21, 2020 2.291 2.377 2.245 2.310 98,171 +0.06(+2.88%)
Jul 20, 2020 2.365 2.365 2.245 2.245 70,719 -0.06(-2.80%)
Jul 17, 2020 2.319 2.347 2.263 2.310 109,105 +0.03(+1.21%)
Jul 16, 2020 2.310 2.430 2.282 2.282 78,280 -0.03(-1.20%)
Jul 15, 2020 2.328 2.402 2.291 2.310 76,981 +0.00(+0.00%)
Jul 14, 2020 2.402 2.402 2.263 2.310 67,909 -0.06(-2.34%)
Jul 13, 2020 2.310 2.541 2.310 2.365 230,646 +0.06(+2.81%)
Jul 10, 2020 2.245 2.421 2.245 2.300 88,107 -0.01(-0.40%)
Jul 09, 2020 2.300 2.421 2.153 2.310 204,918 +0.07(+3.31%)
Jul 08, 2020 2.282 2.328 2.180 2.236 155,497 -0.04(-1.63%)
Jul 07, 2020 2.467 2.502 2.263 2.273 231,586 -0.18(-7.52%)
Jul 06, 2020 2.578 2.607 2.421 2.458 144,154 -0.07(-2.92%)
Jul 02, 2020 2.411 2.559 2.365 2.531 270,599 +0.17(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.