Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.55 17.95 16.79 17.36 7,688,902 -0.59(-3.26%)
Oct 29, 2020 17.47 17.98 17.22 17.95 5,433,213 +0.21(+1.21%)
Oct 28, 2020 18.29 18.45 17.71 17.73 6,951,514 -0.90(-4.82%)
Oct 27, 2020 18.74 18.88 18.51 18.63 4,349,131 -0.24(-1.29%)
Oct 26, 2020 19.37 19.37 18.63 18.87 4,780,649 -0.33(-1.73%)
Oct 23, 2020 19.71 19.76 19.11 19.20 5,822,143 -0.48(-2.43%)
Oct 22, 2020 18.75 19.84 18.71 19.68 7,775,272 +0.97(+5.16%)
Oct 21, 2020 18.83 19.32 18.58 18.72 5,676,420 -0.09(-0.47%)
Oct 20, 2020 18.69 19.04 18.62 18.80 3,010,995 +0.19(+1.00%)
Oct 19, 2020 18.75 18.92 18.40 18.62 3,410,158 -0.02(-0.11%)
Oct 16, 2020 18.92 19.12 18.62 18.64 2,978,042 -0.36(-1.90%)
Oct 15, 2020 18.80 19.10 18.57 19.00 3,493,844 +0.27(+1.46%)
Oct 14, 2020 18.70 18.86 18.53 18.73 4,180,026 -0.11(-0.57%)
Oct 13, 2020 19.09 19.39 18.70 18.83 6,219,096 -0.26(-1.38%)
Oct 12, 2020 18.44 19.18 18.26 19.10 5,073,651 +0.62(+3.38%)
Oct 09, 2020 18.30 18.51 17.97 18.47 4,418,180 +0.43(+2.38%)
Oct 08, 2020 17.67 18.07 17.59 18.04 4,363,342 +0.22(+1.26%)
Oct 07, 2020 17.41 17.93 17.29 17.82 4,911,946 +0.63(+3.69%)
Oct 06, 2020 17.48 17.74 17.15 17.18 3,807,989 -0.13(-0.73%)
Oct 05, 2020 16.78 17.34 16.64 17.31 3,930,795 +0.71(+4.29%)
Oct 02, 2020 16.07 16.80 16.01 16.60 4,544,742 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.