Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.01	41.89	40.38	41.03	300,741	-1.02(-2.43%)
Feb 27, 2020	44.36	45.59	42.02	42.06	460,321	-2.12(-4.80%)
Feb 26, 2020	45.00	45.65	43.78	44.17	198,004	-0.66(-1.47%)
Feb 25, 2020	46.72	46.72	44.32	44.84	373,597	-1.83(-3.92%)
Feb 24, 2020	45.97	46.75	45.49	46.66	208,780	-0.82(-1.72%)
Feb 21, 2020	47.48	47.91	46.86	47.48	233,761	-0.22(-0.47%)
Feb 20, 2020	46.72	47.80	46.67	47.70	251,478	+0.72(+1.53%)
Feb 19, 2020	47.27	47.52	46.84	46.98	241,660	-0.10(-0.21%)
Feb 18, 2020	47.65	47.67	46.92	47.08	157,400	-0.69(-1.44%)
Feb 14, 2020	48.69	48.84	47.64	47.77	264,010	-0.92(-1.90%)
Feb 13, 2020	47.91	48.83	47.76	48.69	140,374	+0.48(+0.99%)
Feb 12, 2020	48.32	48.47	47.75	48.22	193,780	+0.28(+0.59%)
Feb 11, 2020	47.72	48.93	47.70	47.94	204,512	+0.69(+1.46%)
Feb 10, 2020	46.31	47.25	46.07	47.25	241,984	+0.87(+1.87%)
Feb 07, 2020	47.49	47.49	46.33	46.38	123,465	-1.35(-2.83%)
Feb 06, 2020	47.78	48.05	47.31	47.73	194,602	-0.05(-0.10%)
Feb 05, 2020	46.49	47.87	46.41	47.78	167,630	+1.87(+4.06%)
Feb 04, 2020	46.21	46.58	45.88	45.91	169,216	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.