Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.03 -0.20 (-0.99%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.196 6.294 6.064 6.102 68,196 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.046 6.186 64,725 -0.19(-2.94%)
Sep 28, 2020 6.177 6.439 6.177 6.374 50,448 +0.29(+4.78%)
Sep 25, 2020 6.158 6.177 6.055 6.083 63,266 -0.14(-2.26%)
Sep 24, 2020 6.252 6.299 6.102 6.224 58,039 -0.05(-0.75%)
Sep 23, 2020 6.467 6.477 6.224 6.271 51,681 -0.21(-3.18%)
Sep 22, 2020 6.533 6.692 6.421 6.477 120,380 +0.02(+0.29%)
Sep 21, 2020 6.561 6.580 6.205 6.458 87,138 -0.13(-1.99%)
Sep 18, 2020 6.608 6.777 6.496 6.589 106,261 -0.13(-1.95%)
Sep 17, 2020 6.636 6.721 6.497 6.721 59,256 +0.06(+0.84%)
Sep 16, 2020 6.599 6.777 6.467 6.664 52,638 +0.08(+1.28%)
Sep 15, 2020 6.533 6.646 6.458 6.580 43,864 +0.07(+1.15%)
Sep 14, 2020 6.261 6.580 6.214 6.505 65,277 +0.24(+3.89%)
Sep 11, 2020 6.280 6.364 6.186 6.261 92,392 -0.02(-0.30%)
Sep 10, 2020 6.430 6.430 6.280 6.280 43,680 -0.11(-1.76%)
Sep 09, 2020 6.374 6.458 6.355 6.392 50,290 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.224 6.402 95,563 -0.14(-2.15%)
Sep 04, 2020 6.599 6.599 6.392 6.542 111,169 +0.01(+0.14%)
Sep 03, 2020 6.655 6.777 6.486 6.533 98,355 -0.13(-1.97%)
Sep 02, 2020 6.627 6.749 6.542 6.664 76,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.