Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.984 5.058 4.585 4.669 120,611 -0.22(-4.55%)
Apr 29, 2020 4.622 4.974 4.446 4.891 218,225 +0.44(+10.00%)
Apr 28, 2020 4.205 4.474 4.168 4.446 113,589 +0.17(+3.90%)
Apr 27, 2020 4.372 4.372 4.076 4.280 98,984 -0.07(-1.70%)
Apr 24, 2020 4.530 4.557 4.122 4.354 94,028 -0.09(-2.08%)
Apr 23, 2020 4.141 4.511 4.141 4.446 154,696 +0.30(+7.14%)
Apr 22, 2020 4.002 4.224 4.002 4.150 105,420 +0.15(+3.70%)
Apr 21, 2020 4.057 4.131 3.826 4.002 135,827 -0.13(-3.14%)
Apr 20, 2020 4.168 4.409 4.067 4.131 150,642 -0.20(-4.70%)
Apr 17, 2020 4.039 4.467 4.002 4.335 193,778 +0.41(+10.38%)
Apr 16, 2020 4.113 4.168 3.807 3.928 124,691 -0.13(-3.20%)
Apr 15, 2020 4.474 4.496 3.969 4.057 146,179 -0.45(-10.06%)
Apr 14, 2020 4.696 4.882 4.400 4.511 242,742 -0.19(-3.94%)
Apr 13, 2020 5.095 5.095 4.604 4.696 135,073 -0.22(-4.52%)
Apr 09, 2020 5.011 5.224 4.724 4.919 266,324 +0.06(+1.14%)
Apr 08, 2020 4.771 4.900 4.595 4.863 101,926 +0.15(+3.14%)
Apr 07, 2020 4.891 5.039 4.622 4.715 172,852 +0.13(+2.83%)
Apr 06, 2020 4.511 4.650 4.270 4.585 176,903 +0.30(+6.91%)
Apr 03, 2020 4.456 4.493 4.039 4.289 210,295 -0.24(-5.32%)
Apr 02, 2020 4.289 4.872 4.168 4.530 171,286 +0.30(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.