Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.52	45.73	44.34	44.35	1,611,698	-1.57(-3.42%)
Nov 27, 2020	46.15	46.56	45.40	45.92	405,000	-0.26(-0.56%)
Nov 25, 2020	46.30	46.43	45.15	46.18	749,900	-0.66(-1.41%)
Nov 24, 2020	45.68	47.10	45.47	46.84	1,470,960	+2.12(+4.74%)
Nov 23, 2020	43.65	44.85	43.58	44.72	952,881	+1.75(+4.07%)
Nov 20, 2020	42.93	43.20	42.37	42.97	451,200	-0.05(-0.12%)
Nov 19, 2020	42.59	43.13	41.96	43.02	1,350,865	-0.18(-0.42%)
Nov 18, 2020	43.53	43.81	43.12	43.20	1,200,314	-0.02(-0.05%)
Nov 17, 2020	42.22	43.54	41.84	43.22	901,181	+0.26(+0.61%)
Nov 16, 2020	43.29	43.40	42.26	42.96	957,830	+1.09(+2.60%)
Nov 13, 2020	40.79	42.19	40.68	41.87	1,148,300	+1.49(+3.69%)
Nov 12, 2020	40.78	41.38	39.62	40.38	1,140,323	-1.33(-3.19%)
Nov 11, 2020	41.14	41.74	40.18	41.71	1,980,111	+0.80(+1.96%)
Nov 10, 2020	40.83	41.33	40.28	40.91	1,857,412	+0.33(+0.81%)
Nov 09, 2020	38.27	41.48	38.05	40.58	2,621,283	+5.67(+16.24%)
Nov 06, 2020	35.59	35.68	34.49	34.91	1,059,900	-0.27(-0.77%)
Nov 05, 2020	34.00	35.63	34.00	35.18	1,261,769	+1.36(+4.02%)
Nov 04, 2020	34.84	35.03	33.53	33.82	1,632,888	-1.17(-3.34%)
Nov 03, 2020	34.23	36.00	34.15	34.99	2,784,942	+2.57(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.