Indicators

Glaukos Corp (NY: GKOS )

109.79 -0.62 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.25	45.00	40.00	43.98	5,813,700	-17.49(-28.45%)
Feb 27, 2020	59.86	63.59	56.89	61.47	948,095	+0.22(+0.36%)
Feb 26, 2020	60.88	61.90	59.70	61.25	321,707	+0.81(+1.34%)
Feb 25, 2020	62.88	63.51	60.03	60.44	426,094	-2.37(-3.77%)
Feb 24, 2020	61.28	62.91	61.05	62.81	521,700	-1.16(-1.81%)
Feb 21, 2020	65.32	65.32	61.81	63.97	657,200	-1.53(-2.34%)
Feb 20, 2020	66.98	67.21	65.18	65.50	699,714	-1.85(-2.75%)
Feb 19, 2020	67.91	68.82	67.20	67.35	342,613	-0.54(-0.80%)
Feb 18, 2020	67.11	68.07	65.84	67.89	484,656	+0.56(+0.83%)
Feb 14, 2020	70.32	70.57	66.90	67.33	482,400	-2.81(-4.01%)
Feb 13, 2020	69.58	70.96	68.08	70.14	530,322	+0.33(+0.47%)
Feb 12, 2020	67.09	70.25	66.26	69.81	527,690	+3.08(+4.62%)
Feb 11, 2020	65.85	67.80	65.37	66.73	505,054	+1.52(+2.33%)
Feb 10, 2020	63.69	65.26	62.37	65.21	534,810	+1.66(+2.61%)
Feb 07, 2020	62.03	63.58	61.45	63.55	566,800	+1.34(+2.15%)
Feb 06, 2020	60.92	62.21	59.68	62.21	515,096	+1.58(+2.61%)
Feb 05, 2020	60.44	61.13	59.22	60.63	536,383	+1.03(+1.73%)
Feb 04, 2020	58.58	59.93	57.27	59.60	486,253	+2.15(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.